Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 89,580.87 | -0.55 ↓ % | -2.76 ↓ % | -3.40 ↓ % | 1,788.10 Billion Dollars | 68.56 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,171.06 | -0.32 ↓ % | -4.91 ↓ % | -0.83 ↓ % | 382.73 Billion Dollars | 34.42 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 186.11 Billion Dollars | 113.53 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.9927 | -0.14 ↓ % | -3.45 ↓ % | -7.05 ↓ % | 120.22 Billion Dollars | 4.08 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 863.95 | -0.06 ↓ % | -3.03 ↓ % | -4.94 ↓ % | 119.00 Billion Dollars | 2.77 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.02 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 78.31 Billion Dollars | 15.38 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 130.99 | 0.13 ↑ % | -4.03 ↓ % | -8.18 ↓ % | 73.59 Billion Dollars | 6.58 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2811892639 | 0.01 ↑ % | 1.25 ↑ % | -0.59 ↓ % | 26.62 Billion Dollars | 651.80 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1369157273 | -0.45 ↓ % | -5.71 ↓ % | -8.50 ↓ % | 20.83 Billion Dollars | 1.79 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4147961128 | 0.07 ↑ % | -10.44 ↓ % | -7.32 ↓ % | 14.90 Billion Dollars | 1.25 Billion Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 559.53 | -0.25 ↓ % | -0.86 ↓ % | -3.53 ↓ % | 11.17 Billion Dollars | 420.86 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 13.50 | -0.40 ↓ % | -3.79 ↓ % | -6.53 ↓ % | 9.41 Billion Dollars | 819.15 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 27.54 | 0.06 ↑ % | -4.86 ↓ % | -19.96 ↓ % | 9.27 Billion Dollars | 363.23 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.459 | 0.39 ↑ % | 1.07 ↑ % | -2.79 ↓ % | 8.72 Billion Dollars | 790.74 Thousand Dollar | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2401855321 | -0.53 ↓ % | -4.25 ↓ % | -5.39 ↓ % | 7.77 Billion Dollars | 195.19 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 406.05 | 0.14 ↑ % | -0.28 ↓ % | -0.10 ↓ % | 7.49 Billion Dollars | 186.20 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 447.16 | 0.48 ↑ % | 4.04 ↑ % | 27.33 ↑ % | 7.35 Billion Dollars | 1.25 Billion Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9994 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 6.55 Billion Dollars | 193.27 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 80.88 | -0.08 ↓ % | -4.03 ↓ % | -3.99 ↓ % | 6.20 Billion Dollars | 575.33 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.5355 | 0.19 ↑ % | -4.80 ↓ % | -8.46 ↓ % | 5.74 Billion Dollars | 1.08 Billion Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 12.99 | -1.02 ↓ % | -8.81 ↓ % | -11.82 ↓ % | 5.58 Billion Dollars | 543.63 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.1289282390 | -0.72 ↓ % | -5.27 ↓ % | -8.34 ↓ % | 5.48 Billion Dollars | 200.14 Million Dollars | 0.0000000000 |
| 23 | Dai (DAI) | 0.9998 | -0.02 ↓ % | 0.03 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 124.56 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000082528 | 0.12 ↑ % | -3.08 ↓ % | -6.70 ↓ % | 4.86 Billion Dollars | 153.47 Million Dollars | 0.0000000000 |
| 25 | Toncoin (TON) | 1.5997 | -0.32 ↓ % | -2.53 ↓ % | -0.44 ↓ % | 3.92 Billion Dollars | 107.99 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1441138595 | -1.16 ↓ % | -6.10 ↓ % | -8.42 ↓ % | 3.85 Billion Dollars | 137.37 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 3.85 Billion Dollars | 128.30 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0996609099 | -0.35 ↓ % | -4.40 ↓ % | -8.05 ↓ % | 3.72 Billion Dollars | 18.97 Million Dollars | 0.0000000000 |
| 29 | Mantle (MNT) | 1.1341 | 0.36 ↑ % | -2.77 ↓ % | 6.60 ↑ % | 3.69 Billion Dollars | 159.05 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.335 | -0.25 ↓ % | -4.46 ↓ % | -11.30 ↓ % | 3.36 Billion Dollars | 289.64 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.021 | -0.58 ↓ % | -8.49 ↓ % | -12.82 ↓ % | 3.32 Billion Dollars | 261.92 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 289.18 | -0.21 ↓ % | -2.39 ↓ % | -2.99 ↓ % | 3.03 Billion Dollars | 174.54 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 190.76 | 0.28 ↑ % | -3.80 ↓ % | -2.20 ↓ % | 2.91 Billion Dollars | 424.44 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9992 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 2.71 Billion Dollars | 518.76 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0731504950 | 0.02 ↑ % | -1.85 ↓ % | -1.92 ↓ % | 2.63 Billion Dollars | 19.00 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.601 | -0.04 ↓ % | 0.02 ↑ % | 1.51 ↑ % | 2.51 Billion Dollars | 55.07 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 113.47 | 0.30 ↑ % | -6.71 ↓ % | 6.30 ↑ % | 2.38 Billion Dollars | 80.41 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.6464 | -1.00 ↓ % | -6.51 ↓ % | -9.77 ↓ % | 2.11 Billion Dollars | 210.02 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.9275 | -0.46 ↓ % | -3.44 ↓ % | -11.70 ↓ % | 2.06 Billion Dollars | 305.42 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 13.04 | 0.13 ↑ % | -4.49 ↓ % | -5.82 ↓ % | 2.02 Billion Dollars | 97.96 Million Dollars | 0.0000000000 |
| 41 | Ethena (ENA) | 0.2526773615 | -0.42 ↓ % | -4.02 ↓ % | -12.52 ↓ % | 1.94 Billion Dollars | 282.43 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.5052 | -0.82 ↓ % | 4.12 ↑ % | 11.95 ↑ % | 1.87 Billion Dollars | 22.15 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000044005 | -0.46 ↓ % | -6.32 ↓ % | -9.68 ↓ % | 1.85 Billion Dollars | 502.84 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.379 | 0.66 ↑ % | -3.27 ↓ % | -9.08 ↓ % | 1.83 Billion Dollars | 111.97 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2073777710 | -0.04 ↓ % | -3.91 ↓ % | -10.90 ↓ % | 1.73 Billion Dollars | 20.61 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,250.17 | 0.48 ↑ % | 1.33 ↑ % | 1.09 ↑ % | 1.61 Billion Dollars | 16.22 Billion Dollars | 0.0000000000 |
| 47 | Ondo (ONDO) | 0.4637141277 | -0.20 ↓ % | -5.83 ↓ % | -6.73 ↓ % | 1.46 Billion Dollars | 100.08 Million Dollars | 0.0000000000 |
| 48 | PAX Gold (PAXG) | 4,258.09 | 0.45 ↑ % | 1.35 ↑ % | 1.02 ↑ % | 1.45 Billion Dollars | 143.15 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5840 | -0.07 ↓ % | -6.66 ↓ % | -8.14 ↓ % | 1.43 Billion Dollars | 112.10 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 1.0000 | 0.00 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 1.39 Billion Dollars | 40.14 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.52 | -0.19 ↓ % | -1.40 ↓ % | -0.74 ↓ % | 1.36 Billion Dollars | 7.09 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1188257139 | -0.31 ↓ % | -3.92 ↓ % | -6.36 ↓ % | 1.25 Billion Dollars | 91.56 Million Dollars | 0.0000000000 |
| 53 | Kaspa (KAS) | 0.0463220953 | -2.68 ↓ % | -7.94 ↓ % | -18.35 ↓ % | 1.25 Billion Dollars | 36.68 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.6942 | -0.39 ↓ % | -5.66 ↓ % | -14.80 ↓ % | 1.25 Billion Dollars | 140.98 Million Dollars | 0.0000000000 |
| 55 | Sky (SKY) | 0.0542041719 | 0.25 ↑ % | -3.00 ↓ % | -4.90 ↓ % | 1.24 Billion Dollars | 15.42 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2043974884 | -0.83 ↓ % | -6.15 ↓ % | -6.75 ↓ % | 1.15 Billion Dollars | 162.08 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1284699835 | -1.31 ↓ % | -5.99 ↓ % | -9.26 ↓ % | 1.13 Billion Dollars | 59.90 Million Dollars | 0.0000000000 |
| 58 | OFFICIAL TRUMP (TRUMP) | 5.650 | 0.13 ↑ % | -2.45 ↓ % | -6.77 ↓ % | 1.13 Billion Dollars | 227.88 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.175 | -0.25 ↓ % | -4.09 ↓ % | -7.78 ↓ % | 1.05 Billion Dollars | 79.52 Million Dollars | 0.0000000000 |
| 60 | Ripple USD (RLUSD) | 0.9987 | -0.20 ↓ % | -0.17 ↓ % | -0.11 ↓ % | 1.03 Billion Dollars | 59.80 Million Dollars | 0.0000000000 |
| 61 | Flare (FLR) | 0.0125411091 | 0.57 ↑ % | -3.23 ↓ % | -8.72 ↓ % | 1.01 Billion Dollars | 6.07 Million Dollars | 0.0000000000 |
| 62 | VeChain (VET) | 0.0116610431 | -1.05 ↓ % | -5.31 ↓ % | -12.66 ↓ % | 1.00 Billion Dollars | 36.93 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.3695 | -0.37 ↓ % | -7.66 ↓ % | -13.23 ↓ % | 992.86 Million Dollars | 216.57 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 82.12 | -0.92 ↓ % | -3.67 ↓ % | -11.93 ↓ % | 991.46 Million Dollars | 20.74 Million Dollars | 0.0000000000 |
| 65 | Pump.fun (PUMP) | 0.0027589647 | -0.29 ↓ % | -7.03 ↓ % | -14.23 ↓ % | 976.67 Million Dollars | 136.27 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0491984785 | -0.38 ↓ % | -1.27 ↓ % | -2.57 ↓ % | 911.29 Million Dollars | 31.87 Million Dollars | 0.0000000000 |
| 67 | Sei (SEI) | 0.1331896782 | -0.08 ↓ % | -4.99 ↓ % | -3.97 ↓ % | 848.42 Million Dollars | 226.11 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.26 | 0.42 ↑ % | -2.66 ↓ % | -1.83 ↓ % | 824.04 Million Dollars | 5.02 Million Dollars | 0.0000000000 |
| 69 | Render (RENDER) | 1.5733 | -0.60 ↓ % | -4.95 ↓ % | -10.51 ↓ % | 815.87 Million Dollars | 47.13 Million Dollars | 0.0000000000 |
| 70 | MYX Finance (MYX) | 3.085 | 0.59 ↑ % | 6.58 ↑ % | -9.79 ↓ % | 775.69 Million Dollars | 34.85 Million Dollars | 0.0000000000 |
| 71 | Bonk (BONK) | 0.0000090767 | 0.27 ↑ % | -4.55 ↓ % | -8.08 ↓ % | 750.97 Million Dollars | 140.04 Million Dollars | 0.0000000000 |
| 72 | PancakeSwap (CAKE) | 2.195 | 0.10 ↑ % | -6.38 ↓ % | -7.17 ↓ % | 738.73 Million Dollars | 70.19 Million Dollars | 0.0000000000 |
| 73 | First Digital USD (FDUSD) | 0.9984 | -0.05 ↓ % | -0.03 ↓ % | 0.06 ↑ % | 698.46 Million Dollars | 5.16 Billion Dollars | 0.0000000000 |
| 74 | Pudgy Penguins (PENGU) | 0.0108059230 | -0.52 ↓ % | -11.14 ↓ % | -8.50 ↓ % | 679.26 Million Dollars | 242.57 Million Dollars | 0.0000000000 |
| 75 | USDD (USDD) | 1.0001 | 0.02 ↑ % | -0.02 ↓ % | -0.07 ↓ % | 666.95 Million Dollars | 10.25 Million Dollars | 0.0000000000 |
| 76 | Story (IP) | 1.9925 | -0.02 ↓ % | -6.40 ↓ % | -16.25 ↓ % | 661.97 Million Dollars | 37.37 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.2102977319 | -1.05 ↓ % | -7.49 ↓ % | -16.56 ↓ % | 659.69 Million Dollars | 38.45 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9617 | 0.41 ↑ % | -2.01 ↓ % | -2.23 ↓ % | 621.39 Million Dollars | 10.23 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 48.79 | 0.11 ↑ % | 0.93 ↑ % | -0.98 ↓ % | 610.50 Million Dollars | 153.79 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.3020696467 | -0.56 ↓ % | -8.58 ↓ % | -7.54 ↓ % | 572.90 Million Dollars | 102.18 Million Dollars | 0.0000000000 |
| 81 | SPX6900 (SPX) | 0.6012 | -0.16 ↓ % | -5.51 ↓ % | -14.67 ↓ % | 559.72 Million Dollars | 30.74 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.6158 | -0.55 ↓ % | -4.84 ↓ % | -15.86 ↓ % | 559.35 Million Dollars | 36.31 Million Dollars | 0.0000000000 |
| 83 | 0.2384544156 | -0.50 ↓ % | -7.40 ↓ % | -5.53 ↓ % | 551.32 Million Dollars | 110.98 Million Dollars | 0.0000000000 | |
| 84 | Immutable (IMX) | 0.2750226362 | -0.69 ↓ % | -4.79 ↓ % | -10.32 ↓ % | 547.01 Million Dollars | 26.48 Million Dollars | 0.0000000000 |
| 85 | Tezos (XTZ) | 0.5112 | -0.84 ↓ % | 3.29 ↑ % | 1.49 ↑ % | 546.17 Million Dollars | 48.17 Million Dollars | 0.0000000000 |
| 86 | Curve DAO Token (CRV) | 0.3836600196 | -0.14 ↓ % | -5.58 ↓ % | -8.78 ↓ % | 545.91 Million Dollars | 87.06 Million Dollars | 0.0000000000 |
| 87 | Injective (INJ) | 5.386 | -0.73 ↓ % | -4.86 ↓ % | -9.97 ↓ % | 538.49 Million Dollars | 90.53 Million Dollars | 0.0000000000 |
| 88 | Stacks (STX) | 0.2900751907 | -0.55 ↓ % | -5.94 ↓ % | -7.89 ↓ % | 526.37 Million Dollars | 15.13 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.8004 | -0.42 ↓ % | -6.48 ↓ % | -14.78 ↓ % | 525.16 Million Dollars | 103.13 Million Dollars | 0.0000000000 |
| 90 | Lido DAO (LDO) | 0.5805 | -0.24 ↓ % | -7.20 ↓ % | -8.89 ↓ % | 518.71 Million Dollars | 112.07 Million Dollars | 0.0000000000 |
| 91 | Starknet (STRK) | 0.1068251028 | -0.51 ↓ % | -2.27 ↓ % | -10.67 ↓ % | 512.92 Million Dollars | 73.05 Million Dollars | 0.0000000000 |
| 92 | TrueUSD (TUSD) | 0.9974 | -0.01 ↓ % | -0.05 ↓ % | -0.08 ↓ % | 493.25 Million Dollars | 24.52 Million Dollars | 0.0000000000 |
| 93 | Celestia (TIA) | 0.5726 | -0.45 ↓ % | -5.72 ↓ % | -10.51 ↓ % | 488.21 Million Dollars | 74.68 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.7838 | -0.19 ↓ % | -8.93 ↓ % | -5.01 ↓ % | 477.09 Million Dollars | 52.67 Million Dollars | 0.0000000000 |
| 95 | The Graph (GRT) | 0.0433786308 | -0.45 ↓ % | -5.15 ↓ % | -11.61 ↓ % | 460.93 Million Dollars | 32.58 Million Dollars | 0.0000000000 |
| 96 | Kaia (KAIA) | 0.0744337774 | -0.57 ↓ % | -2.75 ↓ % | -8.09 ↓ % | 460.77 Million Dollars | 20.35 Million Dollars | 0.0000000000 |
| 97 | Telcoin (TEL) | 0.0049502197 | -1.42 ↓ % | -9.82 ↓ % | -15.88 ↓ % | 450.51 Million Dollars | 2.81 Million Dollars | 0.0000000000 |
| 98 | Morpho (MORPHO) | 1.1791 | -0.20 ↓ % | -7.51 ↓ % | -19.68 ↓ % | 442.12 Million Dollars | 25.33 Million Dollars | 0.0000000000 |
| 99 | FLOKI (FLOKI) | 0.0000459332 | -0.58 ↓ % | -7.25 ↓ % | -6.85 ↓ % | 438.16 Million Dollars | 74.28 Million Dollars | 0.0000000000 |
| 100 | DoubleZero (2Z) | 0.1237710645 | -0.42 ↓ % | -4.82 ↓ % | -6.92 ↓ % | 429.66 Million Dollars | 19.69 Million Dollars | 0.0000000000 |
