Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 69,930.75 | -0.21 ↓ % | -1.89 ↓ % | -0.09 ↓ % | 1,398.83 Billion Dollars | 34.33 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,118.25 | -0.15 ↓ % | -2.72 ↓ % | -2.02 ↓ % | 255.65 Billion Dollars | 16.45 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.00 ↑ % | -0.02 ↓ % | -0.05 ↓ % | 184.14 Billion Dollars | 72.55 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 633.24 | -0.30 ↓ % | -2.18 ↓ % | -1.76 ↓ % | 86.35 Billion Dollars | 1.64 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3817 | -0.24 ↓ % | -2.83 ↓ % | -5.21 ↓ % | 84.76 Billion Dollars | 1.88 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 78.68 Billion Dollars | 9.88 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 88.79 | -0.26 ↓ % | -3.98 ↓ % | -0.72 ↓ % | 50.81 Billion Dollars | 3.66 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3147968691 | 0.06 ↑ % | 2.15 ↑ % | 4.34 ↑ % | 29.83 Billion Dollars | 534.63 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0922781304 | -0.44 ↓ % | -5.08 ↓ % | -2.25 ↓ % | 14.17 Billion Dollars | 1.10 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.07 | 0.03 ↑ % | -3.91 ↓ % | -1.61 ↓ % | 10.02 Billion Dollars | 279.62 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2600380984 | -0.70 ↓ % | -4.28 ↓ % | -3.31 ↓ % | 9.39 Billion Dollars | 469.14 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 466.54 | -0.10 ↓ % | -2.67 ↓ % | 2.13 ↑ % | 9.34 Billion Dollars | 255.50 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.516 | 0.05 ↑ % | 0.61 ↑ % | 3.83 ↑ % | 8.76 Billion Dollars | 512.37 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.078 | -0.15 ↓ % | -3.22 ↓ % | -0.22 ↓ % | 6.43 Billion Dollars | 605.80 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 336.30 | 0.32 ↑ % | -1.81 ↓ % | -2.05 ↓ % | 6.20 Billion Dollars | 99.02 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9993 | 0.00 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 5.92 Billion Dollars | 75.80 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1740274270 | 0.04 ↑ % | -4.09 ↓ % | 3.94 ↑ % | 5.75 Billion Dollars | 147.28 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1410083931 | 0.76 ↑ % | 1.02 ↑ % | -2.67 ↓ % | 5.38 Billion Dollars | 14.42 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 238.10 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9993 | -0.01 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 4.41 Billion Dollars | 1.11 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.20 | -0.04 ↓ % | -2.53 ↓ % | -0.05 ↓ % | 4.25 Billion Dollars | 286.35 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.403 | -0.31 ↓ % | -3.08 ↓ % | -1.33 ↓ % | 4.06 Billion Dollars | 222.41 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0916022363 | -0.47 ↓ % | -4.15 ↓ % | -2.25 ↓ % | 3.97 Billion Dollars | 93.41 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 3.95 Billion Dollars | 82.90 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 225.31 | 0.17 ↑ % | -5.60 ↓ % | -6.99 ↓ % | 3.74 Billion Dollars | 362.00 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9371 | -0.21 ↓ % | -2.84 ↓ % | -2.46 ↓ % | 3.65 Billion Dollars | 336.42 Million Dollars | 0.0000000000 |
| 27 | Bittensor (TAO) | 339.11 | 0.02 ↑ % | -3.26 ↓ % | 34.41 ↑ % | 3.65 Billion Dollars | 1.18 Billion Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000059508 | -0.17 ↓ % | -4.78 ↓ % | 3.56 ↑ % | 3.51 Billion Dollars | 105.63 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3046 | -0.31 ↓ % | -2.15 ↓ % | 3.14 ↑ % | 3.21 Billion Dollars | 77.17 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0741835503 | 0.01 ↑ % | -1.77 ↓ % | -2.08 ↓ % | 3.14 Billion Dollars | 6.93 Million Dollars | 0.0000000000 |
| 31 | MemeCore (M) | 2.340 | -2.57 ↓ % | 35.79 ↑ % | 20.86 ↑ % | 3.00 Billion Dollars | 32.84 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial (WLFI) | 0.0989163416 | -0.87 ↓ % | -2.50 ↓ % | 3.19 ↑ % | 2.85 Billion Dollars | 71.11 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,425.39 | -0.63 ↓ % | -2.86 ↓ % | -5.84 ↓ % | 2.48 Billion Dollars | 836.06 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7071 | -0.37 ↓ % | -5.20 ↓ % | -5.21 ↓ % | 2.32 Billion Dollars | 53.12 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,431.32 | -0.57 ↓ % | -2.85 ↓ % | -5.82 ↓ % | 2.28 Billion Dollars | 515.00 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.593 | -0.35 ↓ % | -2.93 ↓ % | -0.15 ↓ % | 2.27 Billion Dollars | 246.35 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.3206 | -0.37 ↓ % | -4.86 ↓ % | -13.81 ↓ % | 2.21 Billion Dollars | 213.60 Million Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.1884398772 | 0.06 ↑ % | 0.20 ↑ % | 5.89 ↑ % | 1.86 Billion Dollars | 15.56 Million Dollars | 0.0000000000 |
| 39 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 1.80 Billion Dollars | 42.27 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 85.22 | -0.02 ↓ % | -2.50 ↓ % | -5.77 ↓ % | 1.79 Billion Dollars | 25.39 Million Dollars | 0.0000000000 |
| 41 | Sky (SKY) | 0.0726699619 | -1.07 ↓ % | -4.22 ↓ % | 1.88 ↑ % | 1.68 Billion Dollars | 23.27 Million Dollars | 0.0000000000 |
| 42 | Aave (AAVE) | 107.92 | -0.21 ↓ % | -5.01 ↓ % | -5.66 ↓ % | 1.66 Billion Dollars | 341.68 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6610 | -0.07 ↓ % | -1.51 ↓ % | -3.52 ↓ % | 1.64 Billion Dollars | 112.96 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.2302 | -0.22 ↓ % | -5.13 ↓ % | -8.92 ↓ % | 1.59 Billion Dollars | 188.85 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 1.44 Billion Dollars | 238.80 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000034354 | -0.16 ↓ % | -4.10 ↓ % | -0.71 ↓ % | 1.42 Billion Dollars | 271.17 Million Dollars | 0.0000000000 |
| 47 | Bitget Token (BGB) | 2.026 | -0.02 ↓ % | -1.06 ↓ % | -5.14 ↓ % | 1.41 Billion Dollars | 19.88 Million Dollars | 0.0000000000 |
| 48 | siren (SIREN) | 1.9033 | 1.14 ↑ % | -14.46 ↓ % | 123.12 ↑ % | 1.39 Billion Dollars | 98.67 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.423 | -0.30 ↓ % | -3.65 ↓ % | 0.34 ↑ % | 1.31 Billion Dollars | 54.13 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.330 | -0.80 ↓ % | -2.42 ↓ % | -7.76 ↓ % | 1.28 Billion Dollars | 65.39 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2593736709 | -1.76 ↓ % | -0.86 ↓ % | -0.73 ↓ % | 1.26 Billion Dollars | 90.23 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 0.9996 | 0.21 ↑ % | -0.03 ↓ % | -0.02 ↓ % | 1.20 Billion Dollars | 1.96 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.090 | -0.04 ↓ % | -1.37 ↓ % | 1.77 ↑ % | 1.07 Billion Dollars | 19.58 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0960811728 | 0.08 ↑ % | -0.52 ↓ % | 0.09 ↑ % | 1.02 Billion Dollars | 53.90 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0372134338 | -1.52 ↓ % | -0.01 ↓ % | -5.81 ↓ % | 1.02 Billion Dollars | 44.70 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 994.85 Million Dollars | 44.49 Million Dollars | 0.0000000000 |
| 57 | Worldcoin (WLD) | 0.3058409043 | -0.17 ↓ % | -4.92 ↓ % | -11.04 ↓ % | 948.54 Million Dollars | 178.10 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.7676 | 0.26 ↑ % | -3.43 ↓ % | 4.16 ↑ % | 916.92 Million Dollars | 99.83 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 74.15 | 0.43 ↑ % | -1.35 ↓ % | -1.45 ↓ % | 895.16 Million Dollars | 16.63 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.7195 | -0.19 ↓ % | -4.22 ↓ % | -8.02 ↓ % | 859.37 Million Dollars | 59.20 Million Dollars | 0.0000000000 |
| 61 | Ethena (ENA) | 0.1007473346 | -0.16 ↓ % | 4.43 ↑ % | -3.74 ↓ % | 855.57 Million Dollars | 229.78 Million Dollars | 0.0000000000 |
| 62 | Aptos (APT) | 1.0305 | 0.12 ↑ % | -3.77 ↓ % | 6.42 ↑ % | 818.11 Million Dollars | 80.15 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.661 | -0.25 ↓ % | -1.54 ↓ % | -2.55 ↓ % | 767.24 Million Dollars | 2.09 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0854431965 | -0.79 ↓ % | -2.21 ↓ % | -4.44 ↓ % | 759.81 Million Dollars | 26.96 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0450830474 | 1.22 ↑ % | -4.13 ↓ % | -1.09 ↓ % | 748.71 Million Dollars | 1.26 Billion Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 3.132 | -0.18 ↓ % | -6.59 ↓ % | -8.85 ↓ % | 728.10 Million Dollars | 127.05 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.8981 | -0.38 ↓ % | -2.23 ↓ % | -1.36 ↓ % | 685.74 Million Dollars | 103.24 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0079075259 | 0.47 ↑ % | -1.88 ↓ % | -6.00 ↓ % | 674.89 Million Dollars | 2.80 Million Dollars | 0.0000000000 |
| 69 | Morpho (MORPHO) | 1.6486 | -1.28 ↓ % | -3.95 ↓ % | -3.25 ↓ % | 666.41 Million Dollars | 13.53 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0326726840 | 0.11 ↑ % | 1.64 ↑ % | 1.22 ↑ % | 651.50 Million Dollars | 16.47 Million Dollars | 0.0000000000 |
| 71 | LayerZero (ZRO) | 2.040 | -1.28 ↓ % | -8.47 ↓ % | -1.64 ↓ % | 630.20 Million Dollars | 47.04 Million Dollars | 0.0000000000 |
| 72 | DeXe (DEXE) | 7.308 | 1.45 ↑ % | 1.78 ↑ % | 18.11 ↑ % | 611.92 Million Dollars | 16.04 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0018016077 | -0.69 ↓ % | -3.17 ↓ % | -4.85 ↓ % | 598.31 Million Dollars | 102.36 Million Dollars | 0.0000000000 |
| 74 | VeChain (VET) | 0.0068479147 | -0.67 ↓ % | -5.01 ↓ % | -5.11 ↓ % | 588.82 Million Dollars | 19.18 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8917 | -0.36 ↓ % | -1.06 ↓ % | 0.17 ↑ % | 576.18 Million Dollars | 8.88 Million Dollars | 0.0000000000 |
| 76 | Arbitrum (ARB) | 0.0947621175 | -0.29 ↓ % | -4.45 ↓ % | -5.87 ↓ % | 572.44 Million Dollars | 55.27 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0263761194 | -0.48 ↓ % | -1.96 ↓ % | -2.20 ↓ % | 559.45 Million Dollars | 20.29 Million Dollars | 0.0000000000 |
| 78 | 0.2419154438 | 0.00 ↓ % | -3.80 ↓ % | 13.37 ↑ % | 546.34 Million Dollars | 240.52 Million Dollars | 0.0000000000 | |
| 79 | JUST (JST) | 0.0602756962 | -0.69 ↓ % | 0.64 ↑ % | 2.34 ↑ % | 531.34 Million Dollars | 101.13 Million Dollars | 0.0000000000 |
| 80 | Jupiter (JUP) | 0.1518769304 | -0.54 ↓ % | -4.32 ↓ % | -5.83 ↓ % | 531.17 Million Dollars | 22.09 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000060035 | 0.00 ↑ % | -5.49 ↓ % | -0.95 ↓ % | 528.28 Million Dollars | 58.80 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9983 | 0.00 ↓ % | -0.03 ↓ % | -0.13 ↓ % | 493.68 Million Dollars | 11.08 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.4191 | -0.21 ↓ % | -0.94 ↓ % | -0.06 ↓ % | 466.91 Million Dollars | 25.16 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6994 | 0.05 ↑ % | -5.00 ↓ % | -2.37 ↓ % | 459.01 Million Dollars | 93.58 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0070155929 | -0.20 ↓ % | -5.04 ↓ % | -2.63 ↓ % | 441.00 Million Dollars | 85.46 Million Dollars | 0.0000000000 |
| 86 | Stacks (STX) | 0.2362774162 | -0.30 ↓ % | -3.23 ↓ % | -4.08 ↓ % | 428.75 Million Dollars | 10.31 Million Dollars | 0.0000000000 |
| 87 | EURC (EURC) | 1.1558 | 0.00 ↓ % | -0.40 ↓ % | 0.93 ↑ % | 417.91 Million Dollars | 47.85 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 33.04 | -0.55 ↓ % | -3.47 ↓ % | 3.56 ↑ % | 417.69 Million Dollars | 64.61 Million Dollars | 0.0000000000 |
| 89 | ether.fi (ETHFI) | 0.5288 | 0.04 ↑ % | -3.56 ↓ % | -3.76 ↓ % | 417.10 Million Dollars | 36.51 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3781358104 | 0.26 ↑ % | -4.06 ↓ % | -2.50 ↓ % | 408.26 Million Dollars | 13.24 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0593456006 | -0.64 ↓ % | -3.85 ↓ % | -7.52 ↓ % | 406.78 Million Dollars | 33.62 Million Dollars | 0.0000000000 |
| 92 | River (RIVER) | 20.46 | -4.71 ↓ % | -4.17 ↓ % | -24.67 ↓ % | 400.95 Million Dollars | 26.62 Million Dollars | 0.0000000000 |
| 93 | Decred (DCR) | 22.74 | 0.27 ↑ % | 0.72 ↑ % | -14.95 ↓ % | 394.25 Million Dollars | 6.42 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9991 | -0.01 ↓ % | -0.03 ↓ % | -0.05 ↓ % | 385.48 Million Dollars | 255.55 Million Dollars | 0.0000000000 |
| 95 | Kite (KITE) | 0.2087441260 | -3.00 ↓ % | -10.81 ↓ % | 14.72 ↑ % | 375.74 Million Dollars | 138.98 Million Dollars | 0.0000000000 |
| 96 | Chiliz (CHZ) | 0.0354992699 | 0.38 ↑ % | -1.51 ↓ % | 0.01 ↑ % | 364.75 Million Dollars | 28.62 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0183016220 | 2.06 ↑ % | 3.51 ↑ % | 8.00 ↑ % | 351.83 Million Dollars | 24.95 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2244605278 | -0.43 ↓ % | -4.89 ↓ % | -5.69 ↓ % | 332.24 Million Dollars | 68.20 Million Dollars | 0.0000000000 |
| 99 | Gnosis (GNO) | 125.75 | -0.24 ↓ % | -2.86 ↓ % | -4.88 ↓ % | 331.90 Million Dollars | 2.39 Million Dollars | 0.0000000000 |
| 100 | APENFT (NFT) | 0.0000003322 | 0.06 ↑ % | -0.14 ↓ % | -0.07 ↓ % | 328.94 Million Dollars | 9.10 Million Dollars | 0.0000000000 |
