Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 72,068.84 | 0.25 ↑ % | 1.81 ↑ % | 8.15 ↑ % | 1,442.37 Billion Dollars | 39.41 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,195.31 | 0.42 ↑ % | 0.87 ↑ % | 6.88 ↑ % | 264.95 Billion Dollars | 17.66 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.01 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 184.11 Billion Dollars | 78.27 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3464 | 0.32 ↑ % | 1.11 ↑ % | 1.96 ↑ % | 82.68 Billion Dollars | 2.40 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 601.25 | 0.00 ↑ % | 0.36 ↑ % | 2.50 ↑ % | 81.98 Billion Dollars | 1.84 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | -0.02 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 78.39 Billion Dollars | 11.56 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.36 | 0.52 ↑ % | 1.86 ↑ % | 5.10 ↑ % | 47.87 Billion Dollars | 4.47 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3197379856 | -0.22 ↓ % | 0.82 ↑ % | 1.60 ↑ % | 30.30 Billion Dollars | 531.50 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0927562791 | 0.54 ↑ % | 1.64 ↑ % | 2.31 ↑ % | 14.26 Billion Dollars | 1.39 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 40.72 | 1.35 ↑ % | 5.91 ↑ % | 14.48 ↑ % | 10.42 Billion Dollars | 301.41 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.12 | -0.02 ↓ % | -0.01 ↓ % | 0.49 ↑ % | 9.32 Billion Dollars | 553.77 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2525056313 | 0.26 ↑ % | 1.52 ↑ % | 3.97 ↑ % | 9.11 Billion Dollars | 373.33 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 443.16 | -0.04 ↓ % | 0.81 ↑ % | -0.47 ↓ % | 8.87 Billion Dollars | 220.15 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.961 | 0.46 ↑ % | 2.21 ↑ % | 3.29 ↑ % | 6.52 Billion Dollars | 645.12 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 345.71 | -0.50 ↓ % | 6.23 ↑ % | 5.22 ↑ % | 6.38 Billion Dollars | 110.91 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 372.71 | 1.86 ↑ % | 17.45 ↑ % | 56.73 ↑ % | 6.19 Billion Dollars | 915.93 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1539553899 | 0.47 ↑ % | 4.86 ↑ % | 7.27 ↑ % | 5.89 Billion Dollars | 15.56 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9996 | 0.00 ↓ % | -0.03 ↓ % | 0.01 ↑ % | 5.83 Billion Dollars | 81.64 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 5.36 Billion Dollars | 88.30 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1559329351 | 0.63 ↑ % | 0.01 ↑ % | -5.72 ↓ % | 5.16 Billion Dollars | 154.16 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9994 | 0.01 ↑ % | 0.02 ↑ % | -0.03 ↓ % | 4.22 Billion Dollars | 1.19 Billion Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 54.55 | 0.17 ↑ % | 1.18 ↑ % | 3.52 ↑ % | 4.20 Billion Dollars | 237.83 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.382 | 0.71 ↑ % | 3.71 ↑ % | 6.32 ↑ % | 4.05 Billion Dollars | 313.51 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 3.98 Billion Dollars | 184.91 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0883018356 | -0.17 ↓ % | -1.24 ↓ % | -1.19 ↓ % | 3.83 Billion Dollars | 82.01 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9355 | 0.62 ↑ % | 2.92 ↑ % | 7.85 ↑ % | 3.70 Billion Dollars | 352.10 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000059391 | 0.80 ↑ % | 1.04 ↑ % | 0.20 ↑ % | 3.50 Billion Dollars | 129.48 Million Dollars | 0.0000000000 |
| 28 | MemeCore (M) | 2.621 | -0.30 ↓ % | 0.18 ↑ % | 1.38 ↑ % | 3.38 Billion Dollars | 11.89 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2563 | 0.20 ↑ % | 2.76 ↑ % | 1.09 ↑ % | 3.11 Billion Dollars | 149.94 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0694413448 | -0.03 ↓ % | -0.42 ↓ % | -1.37 ↓ % | 2.94 Billion Dollars | 8.55 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 264.35 | -4.80 ↓ % | -17.91 ↓ % | -14.01 ↓ % | 2.86 Billion Dollars | 1.76 Billion Dollars | 0.0000000000 |
| 32 | World Liberty Financial (WLFI) | 0.0861154729 | 0.00 ↓ % | -6.48 ↓ % | -14.38 ↓ % | 2.74 Billion Dollars | 193.85 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,734.35 | -0.10 ↓ % | 0.76 ↑ % | 1.90 ↑ % | 2.65 Billion Dollars | 290.83 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,744.40 | -0.12 ↓ % | 0.77 ↑ % | 1.69 ↑ % | 2.44 Billion Dollars | 300.41 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6689 | 0.54 ↑ % | 2.02 ↑ % | -1.05 ↓ % | 2.19 Billion Dollars | 32.44 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.3011 | 1.03 ↑ % | 3.95 ↑ % | 4.97 ↑ % | 2.18 Billion Dollars | 158.58 Million Dollars | 0.0000000000 |
| 37 | Global Dollar (USDG) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 2.06 Billion Dollars | 62.92 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.135 | 0.81 ↑ % | 2.30 ↑ % | -1.93 ↓ % | 1.98 Billion Dollars | 164.33 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0780716843 | 0.37 ↑ % | 2.27 ↑ % | 5.15 ↑ % | 1.81 Billion Dollars | 18.47 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.3730 | 1.18 ↑ % | 2.65 ↑ % | 16.27 ↑ % | 1.77 Billion Dollars | 248.41 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 83.82 | 0.09 ↑ % | 0.81 ↑ % | 0.27 ↑ % | 1.76 Billion Dollars | 20.63 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1677257361 | 0.22 ↑ % | -0.02 ↓ % | -1.67 ↓ % | 1.70 Billion Dollars | 13.95 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6645 | 0.13 ↑ % | 0.32 ↑ % | 0.02 ↑ % | 1.65 Billion Dollars | 61.78 Million Dollars | 0.0000000000 |
| 44 | USDD (USDD) | 1.0000 | 0.00 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 1.53 Billion Dollars | 28.54 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000035347 | 1.11 ↑ % | 1.71 ↑ % | 3.86 ↑ % | 1.46 Billion Dollars | 323.28 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 90.65 | 0.66 ↑ % | 0.95 ↑ % | -4.86 ↓ % | 1.39 Billion Dollars | 291.44 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.529 | -0.11 ↓ % | 2.77 ↑ % | 9.87 ↑ % | 1.39 Billion Dollars | 64.30 Million Dollars | 0.0000000000 |
| 48 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 1.38 Billion Dollars | 178.99 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.9402 | 0.20 ↑ % | 2.59 ↑ % | 1.35 ↑ % | 1.36 Billion Dollars | 26.90 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.492 | 0.63 ↑ % | 1.25 ↑ % | 6.92 ↑ % | 1.33 Billion Dollars | 51.49 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2560021251 | 1.07 ↑ % | 1.62 ↑ % | -1.60 ↓ % | 1.25 Billion Dollars | 65.16 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.416 | 0.19 ↑ % | 1.16 ↑ % | 4.72 ↑ % | 1.13 Billion Dollars | 15.71 Million Dollars | 0.0000000000 |
| 53 | Render (RENDER) | 2.045 | 0.85 ↑ % | 0.84 ↑ % | 7.57 ↑ % | 1.06 Billion Dollars | 67.09 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9996 | -0.02 ↓ % | 0.00 ↑ % | -0.04 ↓ % | 1.03 Billion Dollars | 239.79 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1115030385 | 0.47 ↑ % | 1.79 ↑ % | -4.91 ↓ % | 992.58 Million Dollars | 64.23 Million Dollars | 0.0000000000 |
| 56 | Quant (QNT) | 76.96 | 0.85 ↑ % | 5.81 ↑ % | 2.01 ↑ % | 929.11 Million Dollars | 11.64 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.8374 | 1.04 ↑ % | 2.87 ↑ % | 7.40 ↑ % | 923.07 Million Dollars | 68.39 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.0864262935 | -0.54 ↓ % | -0.06 ↓ % | -7.13 ↓ % | 918.13 Million Dollars | 81.16 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0321909352 | 0.68 ↑ % | 0.66 ↑ % | 4.51 ↑ % | 880.44 Million Dollars | 14.78 Million Dollars | 0.0000000000 |
| 60 | Worldcoin (WLD) | 0.2701841304 | 1.18 ↑ % | 5.71 ↑ % | 0.69 ↑ % | 880.38 Million Dollars | 148.01 Million Dollars | 0.0000000000 |
| 61 | Ethena (ENA) | 0.0961172102 | 1.37 ↑ % | 10.99 ↑ % | 17.71 ↑ % | 841.93 Million Dollars | 126.37 Million Dollars | 0.0000000000 |
| 62 | Morpho (MORPHO) | 1.8720 | 0.48 ↑ % | 9.04 ↑ % | 25.27 ↑ % | 758.06 Million Dollars | 27.55 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.556 | 0.24 ↑ % | 1.24 ↑ % | 1.42 ↑ % | 755.17 Million Dollars | 2.31 Million Dollars | 0.0000000000 |
| 64 | DeXe (DEXE) | 8.554 | 1.83 ↑ % | 5.97 ↑ % | 4.46 ↑ % | 716.27 Million Dollars | 16.37 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 0.9117 | 1.27 ↑ % | 3.98 ↑ % | 9.08 ↑ % | 701.50 Million Dollars | 81.92 Million Dollars | 0.0000000000 |
| 66 | Arbitrum (ARB) | 0.1119079228 | 2.37 ↑ % | 9.70 ↑ % | 20.46 ↑ % | 676.02 Million Dollars | 123.48 Million Dollars | 0.0000000000 |
| 67 | OFFICIAL TRUMP (TRUMP) | 2.907 | -0.01 ↓ % | 0.03 ↑ % | 1.60 ↑ % | 675.96 Million Dollars | 152.64 Million Dollars | 0.0000000000 |
| 68 | Midnight (NIGHT) | 0.0406342429 | -0.24 ↓ % | -0.06 ↓ % | -11.97 ↓ % | 674.83 Million Dollars | 33.79 Million Dollars | 0.0000000000 |
| 69 | Aptos (APT) | 0.8416 | 0.74 ↑ % | 2.00 ↑ % | -2.63 ↓ % | 668.78 Million Dollars | 54.04 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0075934141 | 0.36 ↑ % | 2.98 ↑ % | -0.42 ↓ % | 650.05 Million Dollars | 4.52 Million Dollars | 0.0000000000 |
| 71 | LayerZero (ZRO) | 1.9965 | -0.05 ↓ % | 3.88 ↑ % | 4.82 ↑ % | 628.89 Million Dollars | 53.01 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0306427144 | 0.15 ↑ % | 1.21 ↑ % | 2.67 ↑ % | 611.09 Million Dollars | 23.58 Million Dollars | 0.0000000000 |
| 73 | JUST (JST) | 0.0693645008 | -0.28 ↓ % | 5.78 ↑ % | 9.22 ↑ % | 611.46 Million Dollars | 38.49 Million Dollars | 0.0000000000 |
| 74 | VeChain (VET) | 0.0070782032 | 0.23 ↑ % | -1.02 ↓ % | 2.18 ↑ % | 608.62 Million Dollars | 19.77 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0018229856 | 0.86 ↑ % | 4.48 ↑ % | 11.20 ↑ % | 605.41 Million Dollars | 58.05 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1609603731 | 0.75 ↑ % | 0.99 ↑ % | 2.46 ↑ % | 571.54 Million Dollars | 21.49 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8832 | 0.09 ↑ % | 1.50 ↑ % | 2.29 ↑ % | 570.68 Million Dollars | 6.68 Million Dollars | 0.0000000000 |
| 78 | Stable (STABLE) | 0.0257116438 | 0.44 ↑ % | 0.88 ↑ % | -10.32 ↓ % | 556.66 Million Dollars | 22.11 Million Dollars | 0.0000000000 |
| 79 | 0.2401228666 | 0.90 ↑ % | 3.03 ↑ % | 4.72 ↑ % | 542.29 Million Dollars | 161.32 Million Dollars | 0.0000000000 | |
| 80 | Bonk (BONK) | 0.0000059381 | 1.23 ↑ % | 3.80 ↑ % | 4.05 ↑ % | 522.52 Million Dollars | 55.76 Million Dollars | 0.0000000000 |
| 81 | siren (SIREN) | 0.6958 | 3.56 ↑ % | 19.64 ↑ % | 273.57 ↑ % | 506.17 Million Dollars | 78.58 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9993 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 494.17 Million Dollars | 15.30 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.4924 | 0.46 ↑ % | 1.60 ↑ % | 12.30 ↑ % | 490.37 Million Dollars | 27.76 Million Dollars | 0.0000000000 |
| 84 | Dash (DASH) | 38.05 | 0.03 ↑ % | 18.58 ↑ % | 25.05 ↑ % | 481.55 Million Dollars | 160.28 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6738 | 0.78 ↑ % | 3.30 ↑ % | 5.21 ↑ % | 442.25 Million Dollars | 50.21 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0066210198 | 0.96 ↑ % | 5.08 ↑ % | 4.47 ↑ % | 416.20 Million Dollars | 100.60 Million Dollars | 0.0000000000 |
| 87 | EURC (EURC) | 1.1688 | -0.01 ↓ % | 0.25 ↑ % | 1.35 ↑ % | 415.16 Million Dollars | 39.89 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0395820128 | 0.20 ↑ % | 3.55 ↑ % | 0.63 ↑ % | 407.45 Million Dollars | 53.78 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2216594103 | 0.43 ↑ % | 0.45 ↑ % | 3.16 ↑ % | 402.22 Million Dollars | 8.72 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9992 | -0.01 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 396.68 Million Dollars | 266.02 Million Dollars | 0.0000000000 |
| 91 | Monad (MON) | 0.0363358772 | 5.21 ↑ % | 22.87 ↑ % | 42.63 ↑ % | 393.54 Million Dollars | 124.28 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0571593968 | 1.03 ↑ % | 3.86 ↑ % | 8.95 ↑ % | 391.80 Million Dollars | 40.11 Million Dollars | 0.0000000000 |
| 93 | Tezos (XTZ) | 0.3560849669 | 0.33 ↑ % | 1.81 ↑ % | 2.54 ↑ % | 384.99 Million Dollars | 12.17 Million Dollars | 0.0000000000 |
| 94 | Decred (DCR) | 21.84 | 0.20 ↑ % | 5.83 ↑ % | 10.68 ↑ % | 379.25 Million Dollars | 4.81 Million Dollars | 0.0000000000 |
| 95 | Venice Token (VVV) | 7.728 | -0.46 ↓ % | 12.93 ↑ % | 11.22 ↑ % | 350.92 Million Dollars | 36.78 Million Dollars | 0.0000000000 |
| 96 | edgeX (EDGE) | 1.0000 | 1.34 ↑ % | 1.23 ↑ % | 14.86 ↑ % | 350.00 Million Dollars | 569.96 Million Dollars | 0.0000000000 |
| 97 | ether.fi (ETHFI) | 0.4443125637 | 0.90 ↑ % | 0.88 ↑ % | 0.55 ↑ % | 349.79 Million Dollars | 33.33 Million Dollars | 0.0000000000 |
| 98 | Aerodrome Finance (AERO) | 0.3749950705 | 1.18 ↑ % | 11.64 ↑ % | 19.94 ↑ % | 345.43 Million Dollars | 22.76 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0178885805 | -1.55 ↓ % | 2.35 ↑ % | 4.01 ↑ % | 343.99 Million Dollars | 72.38 Million Dollars | 0.0000000000 |
| 100 | Curve DAO Token (CRV) | 0.2225871351 | 0.96 ↑ % | 3.89 ↑ % | 5.78 ↑ % | 330.44 Million Dollars | 68.30 Million Dollars | 0.0000000000 |
