Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 71,882.50 | -0.48 ↓ % | 1.30 ↑ % | 7.86 ↑ % | 1,438.64 Billion Dollars | 39.30 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,187.27 | -0.39 ↓ % | 0.27 ↑ % | 6.40 ↑ % | 263.98 Billion Dollars | 17.43 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | -0.01 ↓ % | -0.02 ↓ % | 0.02 ↑ % | 184.09 Billion Dollars | 77.69 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3435 | -0.16 ↓ % | 0.67 ↑ % | 2.36 ↑ % | 82.50 Billion Dollars | 2.49 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 601.24 | -0.27 ↓ % | 0.11 ↑ % | 2.68 ↑ % | 81.98 Billion Dollars | 1.81 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 78.38 Billion Dollars | 11.43 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.12 | -0.27 ↓ % | 1.35 ↑ % | 4.82 ↑ % | 47.73 Billion Dollars | 4.44 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3199346447 | -0.13 ↓ % | 0.92 ↑ % | 1.59 ↑ % | 30.32 Billion Dollars | 525.10 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0925240131 | -0.14 ↓ % | 0.93 ↑ % | 2.44 ↑ % | 14.23 Billion Dollars | 1.40 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 40.33 | -1.01 ↓ % | 4.80 ↑ % | 13.48 ↑ % | 10.32 Billion Dollars | 295.03 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.12 | -0.06 ↓ % | -0.06 ↓ % | 0.42 ↑ % | 9.32 Billion Dollars | 548.43 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2522576234 | -0.22 ↓ % | 1.18 ↑ % | 4.88 ↑ % | 9.11 Billion Dollars | 368.46 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 443.54 | -0.24 ↓ % | 0.42 ↑ % | -0.27 ↓ % | 8.88 Billion Dollars | 221.54 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.932 | -0.37 ↓ % | 1.87 ↑ % | 3.17 ↑ % | 6.49 Billion Dollars | 655.29 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 348.60 | 1.36 ↑ % | 6.92 ↑ % | 6.52 ↑ % | 6.43 Billion Dollars | 105.72 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 369.67 | -0.17 ↓ % | 16.34 ↑ % | 56.11 ↑ % | 6.14 Billion Dollars | 902.27 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1534830244 | 0.05 ↑ % | 5.90 ↑ % | 7.05 ↑ % | 5.88 Billion Dollars | 16.94 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9995 | 0.00 ↓ % | -0.03 ↓ % | 0.01 ↑ % | 5.83 Billion Dollars | 81.80 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 84.78 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1553587482 | -0.43 ↓ % | -0.57 ↓ % | -5.51 ↓ % | 5.14 Billion Dollars | 153.20 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9991 | -0.01 ↓ % | -0.01 ↓ % | -0.07 ↓ % | 4.22 Billion Dollars | 1.13 Billion Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 54.40 | -0.23 ↓ % | 0.64 ↑ % | 3.83 ↑ % | 4.19 Billion Dollars | 235.80 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.327 | -0.26 ↓ % | 3.14 ↑ % | 6.03 ↑ % | 4.03 Billion Dollars | 306.68 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 3.98 Billion Dollars | 187.30 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0896047043 | 0.23 ↑ % | 0.94 ↑ % | 1.34 ↑ % | 3.88 Billion Dollars | 82.31 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9317 | 0.01 ↑ % | 2.68 ↑ % | 7.84 ↑ % | 3.68 Billion Dollars | 355.84 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000058983 | -0.10 ↓ % | 0.03 ↑ % | 0.27 ↑ % | 3.48 Billion Dollars | 127.60 Million Dollars | 0.0000000000 |
| 28 | MemeCore (M) | 2.618 | -0.09 ↓ % | -2.99 ↓ % | 1.80 ↑ % | 3.37 Billion Dollars | 11.96 Million Dollars | 0.0000000000 |
| 29 | Bittensor (TAO) | 289.17 | -0.77 ↓ % | -10.30 ↓ % | -4.71 ↓ % | 3.13 Billion Dollars | 1.66 Billion Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.2536 | -0.17 ↓ % | 2.61 ↑ % | 1.14 ↑ % | 3.10 Billion Dollars | 150.76 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0693969493 | -0.22 ↓ % | -0.59 ↓ % | -1.30 ↓ % | 2.94 Billion Dollars | 8.27 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial (WLFI) | 0.0856150836 | -0.82 ↓ % | -6.25 ↓ % | -15.00 ↓ % | 2.72 Billion Dollars | 187.84 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,730.90 | 0.05 ↑ % | 0.83 ↑ % | 1.84 ↑ % | 2.65 Billion Dollars | 291.49 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,741.96 | 0.06 ↑ % | 0.86 ↑ % | 1.67 ↑ % | 2.44 Billion Dollars | 305.35 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6652 | -0.45 ↓ % | 1.26 ↑ % | -1.60 ↓ % | 2.18 Billion Dollars | 32.16 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2882 | -0.80 ↓ % | 2.58 ↑ % | 4.14 ↑ % | 2.16 Billion Dollars | 159.87 Million Dollars | 0.0000000000 |
| 37 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 2.06 Billion Dollars | 60.14 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.113 | -0.32 ↓ % | 1.17 ↑ % | -2.50 ↓ % | 1.97 Billion Dollars | 166.87 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0776409884 | -0.09 ↓ % | 1.70 ↑ % | 4.93 ↑ % | 1.80 Billion Dollars | 18.21 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 83.61 | 0.00 ↓ % | 0.65 ↑ % | 0.15 ↑ % | 1.76 Billion Dollars | 20.62 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3559 | -0.67 ↓ % | 1.59 ↑ % | 15.97 ↑ % | 1.75 Billion Dollars | 254.56 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1669860137 | -0.48 ↓ % | -0.53 ↓ % | -2.19 ↓ % | 1.69 Billion Dollars | 13.92 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6649 | 0.16 ↑ % | 0.21 ↑ % | -0.33 ↓ % | 1.65 Billion Dollars | 59.32 Million Dollars | 0.0000000000 |
| 44 | USDD (USDD) | 0.9998 | -0.03 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 1.53 Billion Dollars | 42.64 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000035039 | 0.24 ↑ % | 0.11 ↑ % | 4.56 ↑ % | 1.45 Billion Dollars | 320.99 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 2.534 | -0.30 ↓ % | 4.11 ↑ % | 11.94 ↑ % | 1.40 Billion Dollars | 65.57 Million Dollars | 0.0000000000 |
| 47 | Aave (AAVE) | 90.23 | -0.37 ↓ % | -0.21 ↓ % | -4.83 ↓ % | 1.39 Billion Dollars | 292.57 Million Dollars | 0.0000000000 |
| 48 | Ripple USD (RLUSD) | 0.9997 | -0.02 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 1.38 Billion Dollars | 177.58 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.9372 | 0.03 ↑ % | 2.63 ↑ % | 1.17 ↑ % | 1.35 Billion Dollars | 27.15 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.470 | 0.32 ↑ % | 0.75 ↑ % | 7.51 ↑ % | 1.32 Billion Dollars | 50.40 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2530932654 | -0.48 ↓ % | -0.79 ↓ % | -2.01 ↓ % | 1.23 Billion Dollars | 79.11 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.422 | -0.05 ↓ % | 1.14 ↑ % | 4.77 ↑ % | 1.13 Billion Dollars | 16.16 Million Dollars | 0.0000000000 |
| 53 | Render (RENDER) | 2.052 | -0.01 ↓ % | 1.97 ↑ % | 9.06 ↑ % | 1.06 Billion Dollars | 65.14 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9997 | -0.02 ↓ % | -0.02 ↓ % | -0.08 ↓ % | 1.03 Billion Dollars | 238.72 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1109344425 | -0.76 ↓ % | -1.65 ↓ % | -1.94 ↓ % | 987.51 Million Dollars | 70.54 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.0869734084 | -0.95 ↓ % | 0.06 ↑ % | -6.34 ↓ % | 923.94 Million Dollars | 82.45 Million Dollars | 0.0000000000 |
| 57 | Quant (QNT) | 76.22 | -0.60 ↓ % | 3.55 ↑ % | -0.71 ↓ % | 920.17 Million Dollars | 11.33 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.8134 | -0.19 ↓ % | 1.63 ↑ % | 7.67 ↑ % | 911.01 Million Dollars | 67.04 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0321163933 | -0.26 ↓ % | 0.66 ↑ % | 3.44 ↑ % | 878.40 Million Dollars | 13.97 Million Dollars | 0.0000000000 |
| 60 | Worldcoin (WLD) | 0.2677385349 | -0.50 ↓ % | 4.62 ↑ % | 0.42 ↑ % | 872.41 Million Dollars | 147.10 Million Dollars | 0.0000000000 |
| 61 | Ethena (ENA) | 0.0939354330 | 1.03 ↑ % | 8.49 ↑ % | 15.44 ↑ % | 822.82 Million Dollars | 111.53 Million Dollars | 0.0000000000 |
| 62 | Morpho (MORPHO) | 1.8708 | 0.07 ↑ % | 10.60 ↑ % | 24.81 ↑ % | 757.61 Million Dollars | 28.01 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.534 | 0.10 ↑ % | 0.94 ↑ % | 1.41 ↑ % | 752.57 Million Dollars | 2.28 Million Dollars | 0.0000000000 |
| 64 | DeXe (DEXE) | 8.426 | 0.35 ↑ % | 4.81 ↑ % | 5.78 ↑ % | 705.56 Million Dollars | 14.97 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 0.9020 | -0.26 ↓ % | 2.45 ↑ % | 8.86 ↑ % | 694.03 Million Dollars | 78.77 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 2.913 | -0.34 ↓ % | 0.62 ↑ % | 2.71 ↑ % | 677.31 Million Dollars | 154.56 Million Dollars | 0.0000000000 |
| 67 | Midnight (NIGHT) | 0.0406425701 | -0.64 ↓ % | -0.14 ↓ % | -12.39 ↓ % | 674.97 Million Dollars | 35.42 Million Dollars | 0.0000000000 |
| 68 | Aptos (APT) | 0.8394 | -0.61 ↓ % | 2.02 ↑ % | -2.82 ↓ % | 667.07 Million Dollars | 53.56 Million Dollars | 0.0000000000 |
| 69 | Arbitrum (ARB) | 0.1094479023 | 0.48 ↑ % | 8.21 ↑ % | 19.29 ↑ % | 661.16 Million Dollars | 117.86 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0075738198 | -0.11 ↓ % | 2.19 ↑ % | -0.87 ↓ % | 648.37 Million Dollars | 4.56 Million Dollars | 0.0000000000 |
| 71 | LayerZero (ZRO) | 1.9987 | -0.31 ↓ % | 2.06 ↑ % | 5.17 ↑ % | 629.58 Million Dollars | 56.42 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0305568708 | -0.99 ↓ % | 0.90 ↑ % | 2.67 ↑ % | 609.38 Million Dollars | 22.84 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0070866705 | -0.11 ↓ % | -0.99 ↓ % | 4.09 ↑ % | 609.35 Million Dollars | 19.48 Million Dollars | 0.0000000000 |
| 74 | JUST (JST) | 0.0690539144 | -1.26 ↓ % | 6.37 ↑ % | 8.97 ↑ % | 608.72 Million Dollars | 39.13 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0018115455 | -0.27 ↓ % | 3.89 ↑ % | 10.33 ↑ % | 601.61 Million Dollars | 57.58 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1605870671 | 0.19 ↑ % | 0.79 ↑ % | 2.10 ↑ % | 570.22 Million Dollars | 21.22 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8819 | -0.14 ↓ % | 1.23 ↑ % | 2.25 ↑ % | 569.83 Million Dollars | 6.72 Million Dollars | 0.0000000000 |
| 78 | Stable (STABLE) | 0.0256749175 | -0.16 ↓ % | 0.61 ↑ % | -10.55 ↓ % | 555.82 Million Dollars | 21.81 Million Dollars | 0.0000000000 |
| 79 | 0.2433829868 | -0.01 ↓ % | 2.46 ↑ % | 6.62 ↑ % | 549.65 Million Dollars | 160.16 Million Dollars | 0.0000000000 | |
| 80 | Bonk (BONK) | 0.0000058861 | 0.01 ↑ % | 2.81 ↑ % | 4.25 ↑ % | 517.95 Million Dollars | 55.47 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9991 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 494.06 Million Dollars | 15.03 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.4866 | -0.25 ↓ % | 0.78 ↑ % | 11.47 ↑ % | 488.48 Million Dollars | 27.57 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 38.46 | 0.74 ↑ % | 20.39 ↑ % | 27.40 ↑ % | 486.78 Million Dollars | 146.24 Million Dollars | 0.0000000000 |
| 84 | siren (SIREN) | 0.6643 | -0.22 ↓ % | 17.41 ↑ % | 278.23 ↑ % | 483.28 Million Dollars | 77.13 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6723 | -0.06 ↓ % | 3.18 ↑ % | 5.83 ↑ % | 441.24 Million Dollars | 50.46 Million Dollars | 0.0000000000 |
| 86 | EURC (EURC) | 1.1688 | 0.01 ↑ % | 0.26 ↑ % | 1.31 ↑ % | 415.14 Million Dollars | 40.88 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0065922502 | -0.27 ↓ % | 3.96 ↑ % | 4.80 ↑ % | 414.39 Million Dollars | 102.05 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0393798717 | 0.05 ↑ % | 3.48 ↑ % | 1.34 ↑ % | 405.37 Million Dollars | 55.04 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2212319881 | -0.58 ↓ % | -0.19 ↓ % | 3.79 ↑ % | 401.45 Million Dollars | 8.66 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9992 | -0.02 ↓ % | 0.00 ↑ % | 0.03 ↑ % | 396.69 Million Dollars | 266.63 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0570674487 | -0.32 ↓ % | 4.25 ↑ % | 10.04 ↑ % | 391.17 Million Dollars | 38.67 Million Dollars | 0.0000000000 |
| 92 | Tezos (XTZ) | 0.3557420294 | -0.38 ↓ % | 0.85 ↑ % | 2.91 ↑ % | 384.61 Million Dollars | 13.05 Million Dollars | 0.0000000000 |
| 93 | Decred (DCR) | 21.91 | -1.19 ↓ % | 5.79 ↑ % | 11.23 ↑ % | 380.36 Million Dollars | 4.78 Million Dollars | 0.0000000000 |
| 94 | Monad (MON) | 0.0336240929 | -1.57 ↓ % | 13.13 ↑ % | 34.58 ↑ % | 364.17 Million Dollars | 107.67 Million Dollars | 0.0000000000 |
| 95 | Venice Token (VVV) | 7.837 | -1.12 ↓ % | 17.01 ↑ % | 10.58 ↑ % | 355.80 Million Dollars | 35.48 Million Dollars | 0.0000000000 |
| 96 | Sun [New] (SUN) | 0.0180911153 | 1.26 ↑ % | 3.47 ↑ % | 6.05 ↑ % | 347.88 Million Dollars | 71.43 Million Dollars | 0.0000000000 |
| 97 | ether.fi (ETHFI) | 0.4410649862 | 0.14 ↑ % | 0.35 ↑ % | 0.71 ↑ % | 347.23 Million Dollars | 33.26 Million Dollars | 0.0000000000 |
| 98 | edgeX (EDGE) | 0.9864 | 1.59 ↑ % | -0.38 ↓ % | 25.63 ↑ % | 345.23 Million Dollars | 612.78 Million Dollars | 0.0000000000 |
| 99 | Aerodrome Finance (AERO) | 0.3683465571 | 0.69 ↑ % | 10.35 ↑ % | 17.34 ↑ % | 339.30 Million Dollars | 21.83 Million Dollars | 0.0000000000 |
| 100 | Curve DAO Token (CRV) | 0.2212018164 | 0.12 ↑ % | 2.25 ↑ % | 5.68 ↑ % | 328.39 Million Dollars | 68.79 Million Dollars | 0.0000000000 |
