Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 73,939.92 | -0.30 ↓ % | 0.74 ↑ % | 4.20 ↑ % | 1,479.02 Billion Dollars | 53.52 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,316.67 | -0.95 ↓ % | 1.64 ↑ % | 11.83 ↑ % | 279.60 Billion Dollars | 32.87 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.01 ↑ % | 0.03 ↑ % | -0.03 ↓ % | 184.09 Billion Dollars | 109.10 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.5101 | 0.07 ↑ % | 0.80 ↑ % | 5.92 ↑ % | 92.46 Billion Dollars | 5.12 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 667.51 | -0.24 ↓ % | -0.90 ↓ % | 3.11 ↑ % | 91.02 Billion Dollars | 2.12 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.02 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 79.64 Billion Dollars | 14.02 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 93.72 | -0.65 ↓ % | 0.17 ↑ % | 6.71 ↑ % | 53.56 Billion Dollars | 5.23 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3043028402 | -0.04 ↓ % | 2.19 ↑ % | 6.98 ↑ % | 28.83 Billion Dollars | 645.44 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0994628344 | 0.02 ↑ % | -0.75 ↓ % | 0.65 ↑ % | 16.83 Billion Dollars | 1.75 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2861051240 | -0.31 ↓ % | 0.60 ↑ % | 6.02 ↑ % | 10.33 Billion Dollars | 749.85 Million Dollars | 0.0000000000 |
| 11 | Hyperliquid (HYPE) | 39.73 | -2.05 ↓ % | 1.40 ↑ % | 14.68 ↑ % | 10.21 Billion Dollars | 499.42 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 472.08 | -0.65 ↓ % | -1.04 ↓ % | 4.87 ↑ % | 9.45 Billion Dollars | 303.01 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.060 | 0.07 ↑ % | 0.51 ↑ % | -1.55 ↓ % | 8.35 Billion Dollars | 1.23 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.783 | -0.71 ↓ % | 0.56 ↑ % | 7.41 ↑ % | 6.93 Billion Dollars | 912.24 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 368.56 | -0.14 ↓ % | 1.27 ↑ % | 5.88 ↑ % | 6.80 Billion Dollars | 102.15 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 1.0001 | 0.01 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 5.92 Billion Dollars | 91.28 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1526718262 | 1.19 ↑ % | 0.09 ↑ % | 2.91 ↑ % | 5.81 Billion Dollars | 12.66 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1733897845 | 0.08 ↑ % | 0.38 ↑ % | 5.32 ↑ % | 5.72 Billion Dollars | 175.71 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0000 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 5.37 Billion Dollars | 249.41 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | 0.02 ↑ % | 0.03 ↑ % | -0.04 ↓ % | 4.53 Billion Dollars | 1.78 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 57.96 | -0.08 ↓ % | 0.11 ↑ % | 6.16 ↑ % | 4.46 Billion Dollars | 423.92 Million Dollars | 0.0000000000 |
| 22 | Zcash (ZEC) | 268.73 | 0.21 ↑ % | 14.76 ↑ % | 18.91 ↑ % | 4.46 Billion Dollars | 789.37 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 10.26 | -0.16 ↓ % | 1.62 ↑ % | 6.05 ↑ % | 4.43 Billion Dollars | 435.79 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0992029255 | 0.33 ↑ % | 0.69 ↑ % | 1.61 ↑ % | 4.30 Billion Dollars | 136.78 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 4.09 Billion Dollars | 171.77 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 1.0197 | -0.38 ↓ % | -2.59 ↓ % | 2.89 ↑ % | 3.98 Billion Dollars | 708.84 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000060084 | -0.05 ↓ % | -1.34 ↓ % | 1.25 ↑ % | 3.54 Billion Dollars | 147.78 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3482 | 0.30 ↑ % | 1.36 ↑ % | -0.08 ↓ % | 3.31 Billion Dollars | 113.28 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0795038242 | -0.29 ↓ % | 0.30 ↑ % | 3.74 ↑ % | 3.27 Billion Dollars | 13.34 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 271.85 | -0.65 ↓ % | -5.69 ↓ % | 34.83 ↑ % | 2.93 Billion Dollars | 433.14 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1023761340 | -0.55 ↓ % | -2.92 ↓ % | -0.71 ↓ % | 2.83 Billion Dollars | 83.69 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,956.97 | -0.43 ↓ % | -0.02 ↓ % | -4.54 ↓ % | 2.80 Billion Dollars | 395.71 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8471 | 0.72 ↑ % | 2.83 ↑ % | 20.83 ↑ % | 2.78 Billion Dollars | 65.30 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.5930 | 0.06 ↑ % | 2.01 ↑ % | 4.62 ↑ % | 2.67 Billion Dollars | 275.69 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.962 | -0.36 ↓ % | -3.25 ↓ % | 0.95 ↑ % | 2.51 Billion Dollars | 324.36 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,988.24 | -0.46 ↓ % | 0.03 ↑ % | -4.72 ↓ % | 2.50 Billion Dollars | 258.88 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.7494 | 1.45 ↑ % | 8.47 ↑ % | 21.93 ↑ % | 2.24 Billion Dollars | 11.36 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 95.15 | -0.55 ↓ % | -1.91 ↓ % | -2.16 ↓ % | 2.00 Billion Dollars | 62.25 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.4535 | 0.21 ↑ % | 3.33 ↑ % | 11.50 ↑ % | 1.88 Billion Dollars | 304.43 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.7559 | -0.41 ↓ % | 4.97 ↑ % | 7.49 ↑ % | 1.87 Billion Dollars | 311.66 Million Dollars | 0.0000000000 |
| 41 | Aave (AAVE) | 120.92 | -0.33 ↓ % | 0.63 ↑ % | 6.26 ↑ % | 1.86 Billion Dollars | 494.92 Million Dollars | 0.0000000000 |
| 42 | Global Dollar (USDG) | 1.0000 | 0.01 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 1.76 Billion Dollars | 40.72 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.1780209627 | -0.13 ↓ % | -8.79 ↓ % | -21.20 ↓ % | 1.73 Billion Dollars | 41.71 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0737349438 | -0.53 ↓ % | -4.39 ↓ % | -6.47 ↓ % | 1.70 Billion Dollars | 41.15 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 1.55 Billion Dollars | 220.87 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.187 | -0.06 ↓ % | -0.20 ↓ % | 0.43 ↑ % | 1.53 Billion Dollars | 11.99 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000036414 | -0.98 ↓ % | -7.02 ↓ % | 5.55 ↑ % | 1.51 Billion Dollars | 676.70 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.709 | 0.16 ↑ % | 1.86 ↑ % | 7.76 ↑ % | 1.49 Billion Dollars | 103.28 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.821 | -0.29 ↓ % | -0.59 ↓ % | 4.30 ↑ % | 1.38 Billion Dollars | 74.06 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2796382161 | -0.13 ↓ % | -0.02 ↓ % | 6.75 ↑ % | 1.36 Billion Dollars | 63.82 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.3898628077 | 0.74 ↑ % | 1.50 ↑ % | 6.57 ↑ % | 1.14 Billion Dollars | 184.25 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.424 | -0.56 ↓ % | 0.30 ↑ % | 2.87 ↑ % | 1.11 Billion Dollars | 2.80 Million Dollars | 0.0000000000 |
| 53 | USDD (USDD) | 1.0001 | 0.01 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 1.10 Billion Dollars | 4.19 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0992390432 | -0.89 ↓ % | -0.42 ↓ % | 1.51 ↑ % | 1.05 Billion Dollars | 69.98 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9999 | -0.02 ↓ % | 0.02 ↑ % | 0.08 ↑ % | 1.00 Billion Dollars | 41.88 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1157658459 | -0.56 ↓ % | -1.47 ↓ % | 9.65 ↑ % | 983.11 Million Dollars | 113.25 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0357563115 | -0.46 ↓ % | 6.68 ↑ % | 17.59 ↑ % | 975.74 Million Dollars | 32.77 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.9455 | 0.31 ↑ % | 2.09 ↑ % | 7.22 ↑ % | 969.32 Million Dollars | 61.15 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7921 | 0.02 ↑ % | -3.29 ↓ % | 19.22 ↑ % | 929.65 Million Dollars | 98.68 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 3.703 | -0.40 ↓ % | -2.85 ↓ % | 24.70 ↑ % | 860.94 Million Dollars | 281.69 Million Dollars | 0.0000000000 |
| 61 | Midnight (NIGHT) | 0.0508734696 | -0.72 ↓ % | 0.71 ↑ % | -8.76 ↓ % | 844.88 Million Dollars | 123.52 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0946844479 | 0.09 ↑ % | -0.48 ↓ % | 7.57 ↑ % | 841.81 Million Dollars | 45.34 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.207 | -0.52 ↓ % | -0.75 ↓ % | 1.95 ↑ % | 830.09 Million Dollars | 2.44 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 68.51 | -0.42 ↓ % | 0.39 ↑ % | 8.31 ↑ % | 827.13 Million Dollars | 10.20 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9882 | -0.34 ↓ % | 0.10 ↑ % | 0.09 ↑ % | 784.02 Million Dollars | 94.32 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0087219888 | -0.31 ↓ % | -0.96 ↓ % | -5.34 ↓ % | 743.49 Million Dollars | 5.89 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9606 | -0.10 ↓ % | 3.72 ↑ % | 2.67 ↑ % | 732.15 Million Dollars | 171.97 Million Dollars | 0.0000000000 |
| 68 | Morpho (MORPHO) | 1.7815 | -0.34 ↓ % | -5.58 ↓ % | -11.54 ↓ % | 719.55 Million Dollars | 26.75 Million Dollars | 0.0000000000 |
| 69 | LayerZero (ZRO) | 2.290 | 1.40 ↑ % | 1.73 ↑ % | 9.43 ↑ % | 697.84 Million Dollars | 77.64 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0020574091 | -0.72 ↓ % | -0.65 ↓ % | -0.92 ↓ % | 683.26 Million Dollars | 119.15 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0341319572 | -0.14 ↓ % | 3.07 ↑ % | 5.20 ↑ % | 680.53 Million Dollars | 21.81 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0075650301 | -0.27 ↓ % | -0.16 ↓ % | 5.39 ↑ % | 650.48 Million Dollars | 21.78 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1073197325 | -0.87 ↓ % | 0.47 ↑ % | 6.70 ↑ % | 648.30 Million Dollars | 82.19 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.9165 | -0.54 ↓ % | -0.94 ↓ % | 0.40 ↑ % | 592.19 Million Dollars | 6.72 Million Dollars | 0.0000000000 |
| 75 | Stable (STABLE) | 0.0280747878 | -0.59 ↓ % | 4.51 ↑ % | -3.41 ↓ % | 588.24 Million Dollars | 26.66 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1668948685 | 0.61 ↑ % | -0.17 ↓ % | -4.64 ↓ % | 583.69 Million Dollars | 29.70 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000064469 | -0.57 ↓ % | -0.61 ↓ % | 5.61 ↑ % | 567.29 Million Dollars | 86.67 Million Dollars | 0.0000000000 |
| 78 | 0.2285499438 | -1.58 ↓ % | 1.19 ↑ % | 51.51 ↑ % | 516.54 Million Dollars | 330.50 Million Dollars | 0.0000000000 | |
| 79 | Virtuals Protocol (VIRTUAL) | 0.7736 | -0.36 ↓ % | -0.78 ↓ % | 8.11 ↑ % | 507.71 Million Dollars | 110.91 Million Dollars | 0.0000000000 |
| 80 | JUST (JST) | 0.0561181962 | 0.63 ↑ % | 0.54 ↑ % | 11.34 ↑ % | 494.69 Million Dollars | 26.21 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 1.0000 | 0.00 ↓ % | 0.04 ↑ % | 0.00 ↑ % | 494.51 Million Dollars | 16.73 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.4821 | -0.18 ↓ % | -0.90 ↓ % | 6.61 ↑ % | 488.32 Million Dollars | 48.65 Million Dollars | 0.0000000000 |
| 83 | Pudgy Penguins (PENGU) | 0.0076916700 | -0.34 ↓ % | -1.68 ↓ % | 7.10 ↑ % | 483.50 Million Dollars | 123.68 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.2620587535 | -0.23 ↓ % | 1.54 ↑ % | -0.93 ↓ % | 475.53 Million Dollars | 19.24 Million Dollars | 0.0000000000 |
| 85 | Sei (SEI) | 0.0687118833 | 0.08 ↑ % | 0.28 ↑ % | 4.73 ↑ % | 470.98 Million Dollars | 44.38 Million Dollars | 0.0000000000 |
| 86 | Decred (DCR) | 26.88 | 0.45 ↑ % | -1.65 ↓ % | -10.72 ↓ % | 465.80 Million Dollars | 4.19 Million Dollars | 0.0000000000 |
| 87 | DeXe (DEXE) | 5.434 | 0.41 ↑ % | 4.60 ↑ % | 18.19 ↑ % | 455.03 Million Dollars | 13.51 Million Dollars | 0.0000000000 |
| 88 | ether.fi (ETHFI) | 0.5733 | -0.02 ↓ % | 0.55 ↑ % | -2.78 ↓ % | 452.23 Million Dollars | 33.23 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1525 | -0.04 ↓ % | 0.31 ↑ % | -1.03 ↓ % | 449.68 Million Dollars | 63.81 Million Dollars | 0.0000000000 |
| 90 | River (RIVER) | 22.84 | 3.05 ↑ % | 5.98 ↑ % | 66.64 ↑ % | 447.59 Million Dollars | 60.87 Million Dollars | 0.0000000000 |
| 91 | Dash (DASH) | 35.17 | 0.63 ↑ % | 2.81 ↑ % | 6.32 ↑ % | 444.10 Million Dollars | 116.75 Million Dollars | 0.0000000000 |
| 92 | Tezos (XTZ) | 0.3968852037 | 0.31 ↑ % | 1.41 ↑ % | 7.96 ↑ % | 428.14 Million Dollars | 15.42 Million Dollars | 0.0000000000 |
| 93 | Chiliz (CHZ) | 0.0388123853 | 0.50 ↑ % | -0.94 ↓ % | -2.43 ↓ % | 401.11 Million Dollars | 43.47 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 1.0003 | 0.03 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 381.29 Million Dollars | 456.80 Million Dollars | 0.0000000000 |
| 95 | Gnosis (GNO) | 142.27 | -1.74 ↓ % | 0.72 ↑ % | 11.74 ↑ % | 375.49 Million Dollars | 2.73 Million Dollars | 0.0000000000 |
| 96 | Curve DAO Token (CRV) | 0.2512975040 | -0.50 ↓ % | 1.42 ↑ % | 0.22 ↑ % | 370.68 Million Dollars | 67.84 Million Dollars | 0.0000000000 |
| 97 | Kite (KITE) | 0.1991734762 | 0.09 ↑ % | -5.79 ↓ % | -31.09 ↓ % | 358.51 Million Dollars | 103.25 Million Dollars | 0.0000000000 |
| 98 | Immutable (IMX) | 0.1785569559 | 0.36 ↑ % | 4.59 ↑ % | 10.88 ↑ % | 355.14 Million Dollars | 43.37 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003534 | -0.16 ↓ % | 1.13 ↑ % | 7.49 ↑ % | 348.78 Million Dollars | 13.32 Million Dollars | 0.0000000000 |
| 100 | Kaia (KAIA) | 0.0549091923 | -0.02 ↓ % | 0.57 ↑ % | -1.99 ↓ % | 344.26 Million Dollars | 12.86 Million Dollars | 0.0000000000 |
