Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,809.63 | -0.91 ↓ % | 0.79 ↑ % | 3.63 ↑ % | 1,416.32 Billion Dollars | 59.95 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,089.33 | -1.23 ↓ % | 1.13 ↑ % | 5.33 ↑ % | 252.17 Billion Dollars | 30.27 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | -0.03 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 183.95 Billion Dollars | 112.63 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 655.87 | -0.33 ↓ % | 0.65 ↑ % | 4.16 ↑ % | 89.43 Billion Dollars | 2.27 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3976 | -0.49 ↓ % | 1.62 ↑ % | 2.51 ↑ % | 85.57 Billion Dollars | 3.71 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 79.20 Billion Dollars | 15.14 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 88.26 | -0.93 ↓ % | 2.00 ↑ % | 4.21 ↑ % | 50.42 Billion Dollars | 5.73 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2924469168 | 0.15 ↑ % | 1.14 ↑ % | 2.73 ↑ % | 27.71 Billion Dollars | 489.15 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0957811966 | -0.91 ↓ % | 1.10 ↑ % | 5.11 ↑ % | 14.69 Billion Dollars | 2.08 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2657169775 | -0.98 ↓ % | 0.89 ↑ % | 2.41 ↑ % | 9.59 Billion Dollars | 697.22 Million Dollars | 0.0000000000 |
| 11 | Hyperliquid (HYPE) | 36.32 | -1.10 ↓ % | -2.91 ↓ % | 17.29 ↑ % | 9.35 Billion Dollars | 465.27 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 462.30 | -0.45 ↓ % | 1.62 ↑ % | 2.70 ↑ % | 9.25 Billion Dollars | 420.53 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.067 | -0.04 ↓ % | -0.04 ↓ % | -0.25 ↓ % | 8.35 Billion Dollars | 940.24 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 355.06 | -2.00 ↓ % | 0.29 ↑ % | 1.61 ↑ % | 6.55 Billion Dollars | 83.52 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.095 | -1.02 ↓ % | 0.81 ↑ % | 3.53 ↑ % | 6.44 Billion Dollars | 884.36 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 1.0001 | -0.02 ↓ % | 0.02 ↑ % | 0.09 ↑ % | 5.92 Billion Dollars | 113.68 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1514098913 | 0.00 ↑ % | 3.59 ↑ % | -1.39 ↓ % | 5.76 Billion Dollars | 11.68 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1652052573 | -0.14 ↓ % | 3.26 ↑ % | 8.75 ↑ % | 5.45 Billion Dollars | 129.81 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0000 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 5.37 Billion Dollars | 256.37 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9992 | -0.02 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 4.59 Billion Dollars | 1.75 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.48 | -0.78 ↓ % | 1.83 ↑ % | 2.71 ↑ % | 4.27 Billion Dollars | 344.86 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.733 | -0.76 ↓ % | 0.82 ↑ % | 7.80 ↑ % | 4.20 Billion Dollars | 458.96 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0950253763 | -0.21 ↓ % | 0.59 ↑ % | -2.25 ↓ % | 4.11 Billion Dollars | 129.58 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9994 | -0.02 ↓ % | -0.05 ↓ % | -0.02 ↓ % | 4.10 Billion Dollars | 130.72 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.9919 | -1.55 ↓ % | 1.30 ↑ % | 9.97 ↑ % | 3.87 Billion Dollars | 807.87 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000059332 | -0.91 ↓ % | 0.43 ↑ % | 9.59 ↑ % | 3.50 Billion Dollars | 159.96 Million Dollars | 0.0000000000 |
| 27 | Zcash (ZEC) | 208.89 | -1.34 ↓ % | 0.02 ↑ % | -1.18 ↓ % | 3.46 Billion Dollars | 396.52 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3200 | -0.11 ↓ % | 0.86 ↑ % | -0.85 ↓ % | 3.24 Billion Dollars | 109.61 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0767459240 | -0.26 ↓ % | 1.50 ↑ % | 0.85 ↑ % | 3.15 Billion Dollars | 11.00 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1036136213 | -0.72 ↓ % | 2.46 ↑ % | 4.20 ↑ % | 2.87 Billion Dollars | 182.11 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,993.46 | 0.01 ↑ % | -1.42 ↓ % | -2.99 ↓ % | 2.82 Billion Dollars | 462.89 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.010 | -0.87 ↓ % | 2.68 ↑ % | 4.17 ↑ % | 2.54 Billion Dollars | 309.01 Million Dollars | 0.0000000000 |
| 33 | PAX Gold (PAXG) | 5,019.16 | -0.04 ↓ % | -1.52 ↓ % | -3.22 ↓ % | 2.51 Billion Dollars | 447.05 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 231.89 | -1.49 ↓ % | 7.75 ↑ % | 31.07 ↑ % | 2.50 Billion Dollars | 452.22 Million Dollars | 0.0000000000 |
| 35 | Polkadot (DOT) | 1.4602 | -1.04 ↓ % | -3.54 ↓ % | -1.99 ↓ % | 2.44 Billion Dollars | 163.24 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.7124 | -0.60 ↓ % | -0.14 ↓ % | 4.40 ↑ % | 2.34 Billion Dollars | 64.82 Million Dollars | 0.0000000000 |
| 37 | Pi (PI) | 0.2337531262 | -3.15 ↓ % | -10.90 ↓ % | 15.79 ↑ % | 2.26 Billion Dollars | 172.93 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 93.72 | -0.20 ↓ % | -1.29 ↓ % | -2.76 ↓ % | 1.97 Billion Dollars | 73.44 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.5089 | 1.68 ↑ % | 2.85 ↑ % | 0.15 ↑ % | 1.93 Billion Dollars | 9.56 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0790803916 | -1.23 ↓ % | -2.76 ↓ % | 10.48 ↑ % | 1.82 Billion Dollars | 31.33 Million Dollars | 0.0000000000 |
| 41 | Global Dollar (USDG) | 0.9998 | -0.02 ↓ % | -0.05 ↓ % | -0.02 ↓ % | 1.77 Billion Dollars | 43.14 Million Dollars | 0.0000000000 |
| 42 | Aave (AAVE) | 112.54 | -1.01 ↓ % | 0.95 ↑ % | 0.73 ↑ % | 1.73 Billion Dollars | 483.64 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.3364 | -1.14 ↓ % | -1.45 ↓ % | 8.24 ↑ % | 1.72 Billion Dollars | 339.13 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.6960 | -1.07 ↓ % | -1.01 ↓ % | -1.16 ↓ % | 1.72 Billion Dollars | 152.14 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9994 | -0.06 ↓ % | -0.06 ↓ % | -0.05 ↓ % | 1.55 Billion Dollars | 174.22 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.162 | -0.07 ↓ % | 0.44 ↑ % | 0.21 ↑ % | 1.51 Billion Dollars | 11.74 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.614 | -0.59 ↓ % | -2.04 ↓ % | 5.47 ↑ % | 1.44 Billion Dollars | 101.02 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000033776 | -1.12 ↓ % | 0.58 ↑ % | -0.23 ↓ % | 1.40 Billion Dollars | 558.23 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.503 | -0.62 ↓ % | 2.75 ↑ % | 3.35 ↑ % | 1.33 Billion Dollars | 75.57 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2629491850 | -1.27 ↓ % | 1.51 ↑ % | 2.95 ↑ % | 1.28 Billion Dollars | 65.85 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9997 | -0.04 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 1.12 Billion Dollars | 6.72 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 7.997 | -0.79 ↓ % | -0.44 ↓ % | 2.74 ↑ % | 1.06 Billion Dollars | 2.71 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3589477641 | -1.04 ↓ % | -0.40 ↓ % | -7.45 ↓ % | 1.05 Billion Dollars | 156.15 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0955882063 | -0.88 ↓ % | -3.46 ↓ % | -3.12 ↓ % | 1.01 Billion Dollars | 83.61 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 1.00 Billion Dollars | 67.87 Million Dollars | 0.0000000000 |
| 56 | Render (RENDER) | 1.7957 | -3.51 ↓ % | 8.27 ↑ % | 32.33 ↑ % | 931.51 Million Dollars | 245.26 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.8566 | -0.38 ↓ % | 1.30 ↑ % | 2.42 ↑ % | 923.77 Million Dollars | 49.86 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1085967818 | -1.23 ↓ % | 2.21 ↑ % | 3.05 ↑ % | 922.22 Million Dollars | 129.98 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 3.841 | -0.48 ↓ % | 31.86 ↑ % | 22.12 ↑ % | 893.13 Million Dollars | 1.56 Billion Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.0937869436 | -0.28 ↓ % | 5.95 ↑ % | 11.18 ↑ % | 833.76 Million Dollars | 61.01 Million Dollars | 0.0000000000 |
| 61 | Midnight (NIGHT) | 0.0500093351 | 0.63 ↑ % | 1.10 ↑ % | -15.62 ↓ % | 830.53 Million Dollars | 171.97 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0302720071 | -0.37 ↓ % | -0.78 ↓ % | 0.97 ↑ % | 825.78 Million Dollars | 15.94 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.023 | -0.21 ↓ % | 0.09 ↑ % | 0.83 ↑ % | 808.86 Million Dollars | 3.04 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 64.72 | -0.60 ↓ % | 1.33 ↑ % | -0.95 ↓ % | 781.32 Million Dollars | 12.91 Million Dollars | 0.0000000000 |
| 65 | Flare (FLR) | 0.0088037470 | -0.68 ↓ % | -0.31 ↓ % | -1.33 ↓ % | 750.15 Million Dollars | 5.45 Million Dollars | 0.0000000000 |
| 66 | Morpho (MORPHO) | 1.8453 | -1.43 ↓ % | -6.93 ↓ % | 2.90 ↑ % | 742.90 Million Dollars | 21.45 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9314 | -1.25 ↓ % | 1.79 ↑ % | -2.61 ↓ % | 738.65 Million Dollars | 119.63 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0019984264 | -1.23 ↓ % | -4.52 ↓ % | 6.13 ↑ % | 663.67 Million Dollars | 127.40 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.8686 | -0.87 ↓ % | 0.05 ↑ % | -11.14 ↓ % | 661.36 Million Dollars | 120.18 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0330394766 | -0.26 ↓ % | 0.40 ↑ % | -1.09 ↓ % | 658.72 Million Dollars | 17.79 Million Dollars | 0.0000000000 |
| 71 | Stable (STABLE) | 0.0298851568 | -1.22 ↓ % | 3.90 ↑ % | 6.56 ↑ % | 622.87 Million Dollars | 29.86 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0072366378 | -0.75 ↓ % | 0.74 ↑ % | 1.90 ↑ % | 622.24 Million Dollars | 24.50 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1025631099 | -1.19 ↓ % | 1.98 ↑ % | 2.68 ↑ % | 609.13 Million Dollars | 92.97 Million Dollars | 0.0000000000 |
| 74 | LayerZero (ZRO) | 1.9352 | -1.75 ↓ % | -6.94 ↓ % | 4.07 ↑ % | 589.25 Million Dollars | 67.42 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8970 | -0.63 ↓ % | -0.82 ↓ % | 2.74 ↑ % | 579.56 Million Dollars | 7.69 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1653074459 | -0.58 ↓ % | 1.86 ↑ % | -6.64 ↓ % | 578.14 Million Dollars | 38.27 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000061397 | -1.44 ↓ % | 1.12 ↑ % | 4.79 ↑ % | 540.26 Million Dollars | 101.53 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9994 | -0.02 ↓ % | -0.04 ↓ % | -0.05 ↓ % | 494.21 Million Dollars | 16.23 Million Dollars | 0.0000000000 |
| 79 | Virtuals Protocol (VIRTUAL) | 0.7263 | -1.39 ↓ % | 1.62 ↑ % | 4.21 ↑ % | 476.68 Million Dollars | 120.20 Million Dollars | 0.0000000000 |
| 80 | JUST (JST) | 0.0536487208 | -0.10 ↓ % | 0.88 ↑ % | 9.72 ↑ % | 472.92 Million Dollars | 26.81 Million Dollars | 0.0000000000 |
| 81 | Decred (DCR) | 26.93 | 0.26 ↑ % | 0.75 ↑ % | -8.47 ↓ % | 466.34 Million Dollars | 3.80 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.2564464841 | -0.72 ↓ % | 0.37 ↑ % | -1.29 ↓ % | 465.35 Million Dollars | 16.25 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.4095 | -0.55 ↓ % | 1.00 ↑ % | 4.76 ↑ % | 465.15 Million Dollars | 33.15 Million Dollars | 0.0000000000 |
| 84 | Pudgy Penguins (PENGU) | 0.0072890262 | -1.85 ↓ % | 0.85 ↑ % | 6.55 ↑ % | 458.19 Million Dollars | 137.37 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1415 | -0.04 ↓ % | -0.87 ↓ % | -1.64 ↓ % | 446.81 Million Dollars | 46.20 Million Dollars | 0.0000000000 |
| 86 | Sei (SEI) | 0.0661026375 | -1.15 ↓ % | 2.10 ↑ % | -0.46 ↓ % | 445.09 Million Dollars | 64.82 Million Dollars | 0.0000000000 |
| 87 | ether.fi (ETHFI) | 0.5558 | -1.16 ↓ % | -2.92 ↓ % | 4.19 ↑ % | 413.56 Million Dollars | 30.43 Million Dollars | 0.0000000000 |
| 88 | Kite (KITE) | 0.2295490436 | -0.19 ↓ % | -6.84 ↓ % | -12.24 ↓ % | 413.19 Million Dollars | 177.02 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 32.38 | -1.05 ↓ % | -1.23 ↓ % | -0.70 ↓ % | 408.76 Million Dollars | 75.15 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3747710752 | -0.94 ↓ % | 3.00 ↑ % | 1.28 ↑ % | 404.13 Million Dollars | 19.82 Million Dollars | 0.0000000000 |
| 91 | 0.1768034660 | -0.20 ↓ % | 3.81 ↑ % | 21.05 ↑ % | 399.60 Million Dollars | 198.62 Million Dollars | 0.0000000000 | |
| 92 | Chiliz (CHZ) | 0.0380476512 | -0.82 ↓ % | 1.81 ↑ % | 5.09 ↑ % | 392.94 Million Dollars | 58.07 Million Dollars | 0.0000000000 |
| 93 | DeXe (DEXE) | 4.648 | -1.32 ↓ % | 10.33 ↑ % | 26.07 ↑ % | 389.15 Million Dollars | 15.69 Million Dollars | 0.0000000000 |
| 94 | River (RIVER) | 19.85 | -0.66 ↓ % | 8.00 ↑ % | 22.22 ↑ % | 388.97 Million Dollars | 49.68 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9999 | 0.00 ↓ % | -0.02 ↓ % | 0.03 ↑ % | 374.78 Million Dollars | 522.65 Million Dollars | 0.0000000000 |
| 96 | pippin (PIPPIN) | 0.3613573527 | 0.07 ↑ % | 2.69 ↑ % | 0.22 ↑ % | 361.36 Million Dollars | 21.74 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2373084151 | -0.83 ↓ % | 0.89 ↑ % | -2.67 ↓ % | 349.73 Million Dollars | 58.04 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 128.63 | -0.78 ↓ % | 0.83 ↑ % | 1.89 ↑ % | 339.48 Million Dollars | 3.11 Million Dollars | 0.0000000000 |
| 99 | Kaia (KAIA) | 0.0538646414 | -1.38 ↓ % | -1.61 ↓ % | 1.32 ↑ % | 337.54 Million Dollars | 10.41 Million Dollars | 0.0000000000 |
| 100 | 0.1314618835 | -1.68 ↓ % | -0.97 ↓ % | -16.60 ↓ % | 330.77 Million Dollars | 71.64 Million Dollars | 0.0000000000 |
