Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 78,969.30 | 0.34 ↑ % | -5.94 ↓ % | -11.09 ↓ % | 1,578.02 Billion Dollars | 73.02 Billion Dollars | 66,619.76 |
| 2 | Ethereum (ETH) | 2,449.90 | 0.23 ↑ % | -9.18 ↓ % | -16.62 ↓ % | 295.69 Billion Dollars | 49.53 Billion Dollars | 2,066.78 |
| 3 | Tether USDt (USDT) | 0.9990 | -0.01 ↓ % | 0.06 ↑ % | 0.05 ↑ % | 185.18 Billion Dollars | 156.42 Billion Dollars | 0.8427 |
| 4 | BNB (BNB) | 783.20 | 0.08 ↑ % | -8.08 ↓ % | -11.06 ↓ % | 106.80 Billion Dollars | 3.34 Billion Dollars | 660.72 |
| 5 | XRP (XRP) | 1.6708 | 0.33 ↑ % | -4.18 ↓ % | -11.95 ↓ % | 101.67 Billion Dollars | 6.64 Billion Dollars | 1.4095 |
| 6 | USDC (USDC) | 0.9998 | 0.02 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 70.19 Billion Dollars | 18.94 Billion Dollars | 0.8435 |
| 7 | Solana (SOL) | 105.19 | -0.03 ↓ % | -11.26 ↓ % | -16.77 ↓ % | 59.57 Billion Dollars | 9.62 Billion Dollars | 88.74 |
| 8 | TRON (TRX) | 0.2863542123 | 0.16 ↑ % | -2.14 ↓ % | -3.00 ↓ % | 27.12 Billion Dollars | 909.45 Million Dollars | 0.2415729952 |
| 9 | Dogecoin (DOGE) | 0.1052409684 | 0.21 ↑ % | -8.65 ↓ % | -14.49 ↓ % | 17.74 Billion Dollars | 2.76 Billion Dollars | 0.0887829648 |
| 10 | Cardano (ADA) | 0.2968607555 | 0.29 ↑ % | -6.66 ↓ % | -16.52 ↓ % | 10.70 Billion Dollars | 1.45 Billion Dollars | 0.2504364831 |
| 11 | Bitcoin Cash (BCH) | 518.82 | 0.23 ↑ % | -5.39 ↓ % | -12.19 ↓ % | 10.37 Billion Dollars | 675.03 Million Dollars | 437.68 |
| 12 | Hyperliquid (HYPE) | 31.77 | -0.88 ↓ % | 0.56 ↑ % | 38.93 ↑ % | 9.60 Billion Dollars | 782.64 Million Dollars | 26.80 |
| 13 | Monero (XMR) | 456.56 | -0.21 ↓ % | -1.36 ↓ % | -6.79 ↓ % | 8.42 Billion Dollars | 223.13 Million Dollars | 385.16 |
| 14 | UNUS SED LEO (LEO) | 8.693 | -0.29 ↓ % | -5.91 ↓ % | -3.36 ↓ % | 8.01 Billion Dollars | 4.09 Million Dollars | 7.334 |
| 15 | Chainlink (LINK) | 10.06 | 0.24 ↑ % | -6.58 ↓ % | -16.73 ↓ % | 7.12 Billion Dollars | 1.32 Billion Dollars | 8.483 |
| 16 | Canton (CC) | 0.1797564820 | -0.76 ↓ % | -4.47 ↓ % | 13.79 ↑ % | 6.76 Billion Dollars | 61.32 Million Dollars | 0.1516454443 |
| 17 | Ethena USDe (USDe) | 0.9988 | 0.00 ↑ % | 0.04 ↑ % | 0.01 ↑ % | 6.56 Billion Dollars | 259.68 Million Dollars | 0.8426 |
| 18 | Stellar (XLM) | 0.1810506150 | 0.16 ↑ % | -5.52 ↓ % | -13.82 ↓ % | 5.89 Billion Dollars | 279.68 Million Dollars | 0.1527371957 |
| 19 | Dai (DAI) | 0.9998 | 0.03 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 5.36 Billion Dollars | 206.24 Million Dollars | 0.8434 |
| 20 | Zcash (ZEC) | 305.76 | -0.27 ↓ % | -8.73 ↓ % | -15.09 ↓ % | 5.05 Billion Dollars | 615.54 Million Dollars | 257.95 |
| 21 | World Liberty Financial USD (USD1) | 0.9988 | 0.01 ↑ % | -0.04 ↓ % | -0.08 ↓ % | 5.04 Billion Dollars | 2.71 Billion Dollars | 0.8426 |
| 22 | Litecoin (LTC) | 59.76 | 0.11 ↑ % | -8.08 ↓ % | -12.13 ↓ % | 4.59 Billion Dollars | 828.72 Million Dollars | 50.41 |
| 23 | Avalanche (AVAX) | 10.22 | 0.24 ↑ % | -5.74 ↓ % | -14.31 ↓ % | 4.41 Billion Dollars | 701.86 Million Dollars | 8.619 |
| 24 | Sui (SUI) | 1.1488 | -0.12 ↓ % | -8.68 ↓ % | -21.94 ↓ % | 4.36 Billion Dollars | 1.68 Billion Dollars | 0.9692 |
| 25 | Shiba Inu (SHIB) | 0.0000068350 | 0.30 ↑ % | -4.50 ↓ % | -11.79 ↓ % | 4.03 Billion Dollars | 226.87 Million Dollars | 0.0000057661 |
| 26 | Hedera (HBAR) | 0.0929484694 | 0.32 ↑ % | -5.50 ↓ % | -13.26 ↓ % | 4.00 Billion Dollars | 248.42 Million Dollars | 0.0784128160 |
| 27 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 3.59 Billion Dollars | 161.38 Million Dollars | 0.8432 |
| 28 | World Liberty Financial (WLFI) | 0.1270737217 | 0.64 ↑ % | -16.20 ↓ % | -27.40 ↓ % | 3.40 Billion Dollars | 242.11 Million Dollars | 0.1072014248 |
| 29 | Toncoin (TON) | 1.3511 | 0.12 ↑ % | -5.67 ↓ % | -11.36 ↓ % | 3.29 Billion Dollars | 173.14 Million Dollars | 1.1398 |
| 30 | Cronos (CRO) | 0.0799871621 | 0.24 ↑ % | -4.13 ↓ % | -11.55 ↓ % | 3.19 Billion Dollars | 54.68 Million Dollars | 0.0674784497 |
| 31 | Polkadot (DOT) | 1.5556 | 0.14 ↑ % | -7.48 ↓ % | -18.16 ↓ % | 2.58 Billion Dollars | 280.06 Million Dollars | 1.3123 |
| 32 | Uniswap (UNI) | 4.003 | -0.02 ↓ % | -6.37 ↓ % | -17.10 ↓ % | 2.54 Billion Dollars | 422.57 Million Dollars | 3.377 |
| 33 | Tether Gold (XAUt) | 4,821.63 | -0.02 ↓ % | -1.63 ↓ % | -4.21 ↓ % | 2.36 Billion Dollars | 606.29 Million Dollars | 4,067.61 |
| 34 | Mantle (MNT) | 0.7217 | 0.31 ↑ % | -7.00 ↓ % | -19.90 ↓ % | 2.35 Billion Dollars | 237.82 Million Dollars | 0.6088 |
| 35 | Bitget Token (BGB) | 3.233 | 0.51 ↑ % | -5.66 ↓ % | -10.99 ↓ % | 2.26 Billion Dollars | 39.83 Million Dollars | 2.727 |
| 36 | Bittensor (TAO) | 200.48 | 0.22 ↑ % | -7.87 ↓ % | -14.86 ↓ % | 2.13 Billion Dollars | 226.94 Million Dollars | 169.13 |
| 37 | PAX Gold (PAXG) | 4,858.29 | 0.27 ↑ % | -1.67 ↓ % | -4.52 ↓ % | 2.11 Billion Dollars | 469.87 Million Dollars | 4,098.53 |
| 38 | Aave (AAVE) | 129.33 | 0.19 ↑ % | -6.20 ↓ % | -16.36 ↓ % | 1.98 Billion Dollars | 540.06 Million Dollars | 109.11 |
| 39 | OKB (OKB) | 91.85 | -0.10 ↓ % | -8.69 ↓ % | -10.69 ↓ % | 1.93 Billion Dollars | 80.08 Million Dollars | 77.48 |
| 40 | Pepe (PEPE) | 0.0000042191 | 1.23 ↑ % | -8.10 ↓ % | -14.70 ↓ % | 1.75 Billion Dollars | 607.14 Million Dollars | 0.0000035593 |
| 41 | Global Dollar (USDG) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 1.59 Billion Dollars | 37.21 Million Dollars | 0.8434 |
| 42 | MemeCore (M) | 1.2452 | -1.13 ↓ % | -13.73 ↓ % | -24.05 ↓ % | 1.57 Billion Dollars | 12.79 Million Dollars | 1.0505 |
| 43 | NEAR Protocol (NEAR) | 1.2086 | 0.36 ↑ % | -8.78 ↓ % | -19.26 ↓ % | 1.55 Billion Dollars | 269.96 Million Dollars | 1.0196 |
| 44 | Ethereum Classic (ETC) | 9.814 | 0.36 ↑ % | -6.97 ↓ % | -14.41 ↓ % | 1.52 Billion Dollars | 139.21 Million Dollars | 8.280 |
| 45 | Internet Computer (ICP) | 2.740 | -0.32 ↓ % | -8.97 ↓ % | -20.62 ↓ % | 1.50 Billion Dollars | 163.44 Million Dollars | 2.312 |
| 46 | Aster (ASTER) | 0.5568 | -0.37 ↓ % | -7.84 ↓ % | -13.89 ↓ % | 1.43 Billion Dollars | 296.15 Million Dollars | 0.4697381023 |
| 47 | Sky (SKY) | 0.0615817840 | 0.10 ↑ % | -3.95 ↓ % | -8.79 ↓ % | 1.42 Billion Dollars | 47.49 Million Dollars | 0.0519513783 |
| 48 | Ondo (ONDO) | 0.2896144628 | 0.60 ↑ % | -6.85 ↓ % | -14.14 ↓ % | 1.41 Billion Dollars | 112.60 Million Dollars | 0.2443233946 |
| 49 | Pi (PI) | 0.1612809729 | 0.56 ↑ % | -6.74 ↓ % | -10.62 ↓ % | 1.39 Billion Dollars | 27.61 Million Dollars | 0.1360592093 |
| 50 | Ripple USD (RLUSD) | 1.0005 | 0.06 ↑ % | 0.08 ↑ % | 0.08 ↑ % | 1.34 Billion Dollars | 222.43 Million Dollars | 0.8440 |
| 51 | MYX Finance (MYX) | 4.912 | 0.55 ↑ % | -7.29 ↓ % | -26.85 ↓ % | 1.24 Billion Dollars | 14.32 Million Dollars | 4.144 |
| 52 | KuCoin Token (KCS) | 9.206 | 0.09 ↑ % | -9.92 ↓ % | -14.25 ↓ % | 1.22 Billion Dollars | 8.92 Million Dollars | 7.766 |
| 53 | Worldcoin (WLD) | 0.4123440288 | -0.44 ↓ % | -9.45 ↓ % | -11.37 ↓ % | 1.15 Billion Dollars | 219.42 Million Dollars | 0.3478600202 |
| 54 | POL (prev. MATIC) (POL) | 0.1070726542 | -0.08 ↓ % | -4.43 ↓ % | -13.98 ↓ % | 1.13 Billion Dollars | 140.87 Million Dollars | 0.0903282043 |
| 55 | Ethena (ENA) | 0.1394297558 | 0.39 ↑ % | -8.65 ↓ % | -18.98 ↓ % | 1.11 Billion Dollars | 285.59 Million Dollars | 0.1176251729 |
| 56 | USDD (USDD) | 0.9989 | 0.00 ↑ % | 0.06 ↑ % | 0.04 ↑ % | 1.07 Billion Dollars | 4.91 Million Dollars | 0.8427 |
| 57 | GateToken (GT) | 8.518 | 0.50 ↑ % | -9.31 ↓ % | -13.24 ↓ % | 981.10 Million Dollars | 7.80 Million Dollars | 7.186 |
| 58 | Aptos (APT) | 1.2765 | -0.11 ↓ % | -11.00 ↓ % | -17.03 ↓ % | 977.28 Million Dollars | 176.33 Million Dollars | 1.0768 |
| 59 | Cosmos (ATOM) | 1.9753 | -0.12 ↓ % | -5.18 ↓ % | -14.15 ↓ % | 969.50 Million Dollars | 73.13 Million Dollars | 1.6664 |
| 60 | Pump.fun (PUMP) | 0.0026898005 | 0.30 ↑ % | -4.53 ↓ % | 1.52 ↑ % | 952.19 Million Dollars | 325.29 Million Dollars | 0.0022691588 |
| 61 | OFFICIAL TRUMP (TRUMP) | 4.248 | 0.11 ↑ % | -5.69 ↓ % | -13.41 ↓ % | 949.10 Million Dollars | 402.57 Million Dollars | 3.584 |
| 62 | Algorand (ALGO) | 0.1047211047 | 0.50 ↑ % | -6.25 ↓ % | -10.60 ↓ % | 928.71 Million Dollars | 89.76 Million Dollars | 0.0883443995 |
| 63 | Kaspa (KAS) | 0.0332477414 | -0.26 ↓ % | -10.55 ↓ % | -19.10 ↓ % | 903.15 Million Dollars | 56.47 Million Dollars | 0.0280483266 |
| 64 | Quant (QNT) | 70.09 | -0.92 ↓ % | 1.25 ↑ % | -9.39 ↓ % | 846.15 Million Dollars | 27.02 Million Dollars | 59.13 |
| 65 | Flare (FLR) | 0.0098619494 | 0.20 ↑ % | -2.51 ↓ % | -5.77 ↓ % | 833.89 Million Dollars | 9.06 Million Dollars | 0.0083196983 |
| 66 | Arbitrum (ARB) | 0.1415374482 | 0.28 ↑ % | -8.30 ↓ % | -18.88 ↓ % | 824.71 Million Dollars | 236.93 Million Dollars | 0.1194032559 |
| 67 | Render (RENDER) | 1.5862 | -0.48 ↓ % | -7.50 ↓ % | -19.81 ↓ % | 822.77 Million Dollars | 106.58 Million Dollars | 1.3381 |
| 68 | Midnight (NIGHT) | 0.0483903571 | 1.24 ↑ % | -4.03 ↓ % | -17.34 ↓ % | 803.64 Million Dollars | 28.16 Million Dollars | 0.0408228795 |
| 69 | Filecoin (FIL) | 1.0583 | 0.11 ↑ % | -9.34 ↓ % | -18.76 ↓ % | 785.37 Million Dollars | 230.91 Million Dollars | 0.8928 |
| 70 | United Stables (U) | 0.9991 | 0.03 ↑ % | 0.04 ↑ % | 0.07 ↑ % | 759.24 Million Dollars | 71.14 Million Dollars | 0.8429 |
| 71 | VeChain (VET) | 0.0084508032 | 0.17 ↑ % | -8.00 ↓ % | -18.06 ↓ % | 726.64 Million Dollars | 43.88 Million Dollars | 0.0071292328 |
| 72 | XDC Network (XDC) | 0.0349024474 | 0.21 ↑ % | -3.82 ↓ % | -13.67 ↓ % | 666.20 Million Dollars | 36.29 Million Dollars | 0.0294442631 |
| 73 | Bonk (BONK) | 0.0000071612 | -0.33 ↓ % | -10.30 ↓ % | -18.62 ↓ % | 630.15 Million Dollars | 152.45 Million Dollars | 0.0000060413 |
| 74 | Sei (SEI) | 0.0884141575 | 0.04 ↑ % | -6.59 ↓ % | -16.01 ↓ % | 584.61 Million Dollars | 80.86 Million Dollars | 0.0745875979 |
| 75 | Jupiter (JUP) | 0.1793092877 | -0.17 ↓ % | -15.65 ↓ % | -8.87 ↓ % | 581.66 Million Dollars | 63.96 Million Dollars | 0.1512681841 |
| 76 | Dash (DASH) | 46.20 | 0.56 ↑ % | -6.49 ↓ % | -29.05 ↓ % | 580.99 Million Dollars | 190.87 Million Dollars | 38.97 |
| 77 | Nexo (NEXO) | 0.8331 | -0.28 ↓ % | -7.07 ↓ % | -11.59 ↓ % | 538.28 Million Dollars | 17.93 Million Dollars | 0.7028 |
| 78 | LayerZero (ZRO) | 1.7542 | 1.69 ↑ % | -3.48 ↓ % | -9.72 ↓ % | 520.92 Million Dollars | 109.23 Million Dollars | 1.4799 |
| 79 | PancakeSwap (CAKE) | 1.5431 | -0.14 ↓ % | -9.03 ↓ % | -18.34 ↓ % | 514.66 Million Dollars | 93.10 Million Dollars | 1.3018 |
| 80 | Tezos (XTZ) | 0.4721417926 | 0.16 ↑ % | -7.14 ↓ % | -18.75 ↓ % | 507.06 Million Dollars | 31.04 Million Dollars | 0.3983063705 |
| 81 | Story (IP) | 1.4217 | 0.44 ↑ % | -16.88 ↓ % | -38.34 ↓ % | 497.11 Million Dollars | 125.00 Million Dollars | 1.1993 |
| 82 | Pudgy Penguins (PENGU) | 0.0078767349 | 0.44 ↑ % | -10.32 ↓ % | -18.96 ↓ % | 495.13 Million Dollars | 192.83 Million Dollars | 0.0066449396 |
| 83 | TrueUSD (TUSD) | 0.9980 | 0.00 ↑ % | 0.03 ↑ % | -0.05 ↓ % | 493.54 Million Dollars | 24.75 Million Dollars | 0.8419 |
| 84 | Stacks (STX) | 0.2618370932 | 0.45 ↑ % | -9.54 ↓ % | -11.67 ↓ % | 475.13 Million Dollars | 23.16 Million Dollars | 0.2208899612 |
| 85 | Chiliz (CHZ) | 0.0458096855 | -0.33 ↓ % | -6.22 ↓ % | -11.43 ↓ % | 469.55 Million Dollars | 133.81 Million Dollars | 0.0386457836 |
| 86 | Optimism (OP) | 0.2385197483 | 0.32 ↑ % | -8.90 ↓ % | -20.31 ↓ % | 463.70 Million Dollars | 135.37 Million Dollars | 0.2012190760 |
| 87 | First Digital USD (FDUSD) | 0.9974 | 0.01 ↑ % | 0.04 ↑ % | 0.03 ↑ % | 454.97 Million Dollars | 2.06 Billion Dollars | 0.8414 |
| 88 | Morpho (MORPHO) | 1.1547 | 0.08 ↑ % | -4.26 ↓ % | -3.00 ↓ % | 437.27 Million Dollars | 61.86 Million Dollars | 0.9742 |
| 89 | 0.1907198609 | 0.51 ↑ % | -7.93 ↓ % | -15.62 ↓ % | 436.22 Million Dollars | 101.45 Million Dollars | 0.1608943262 | |
| 90 | River (RIVER) | 21.47 | -5.71 ↓ % | -35.44 ↓ % | -61.14 ↓ % | 420.78 Million Dollars | 49.47 Million Dollars | 18.11 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.6466 | -0.21 ↓ % | -11.20 ↓ % | -19.90 ↓ % | 424.36 Million Dollars | 139.96 Million Dollars | 0.5455 |
| 92 | Curve DAO Token (CRV) | 0.2897815017 | 0.04 ↑ % | -7.83 ↓ % | -18.50 ↓ % | 423.27 Million Dollars | 121.08 Million Dollars | 0.2444643114 |
| 93 | EURC (EURC) | 1.1817 | -0.08 ↓ % | -0.28 ↓ % | -0.08 ↓ % | 411.07 Million Dollars | 67.69 Million Dollars | 0.9969 |
| 94 | Lighter (LIT) | 1.6203 | 0.68 ↑ % | -5.92 ↓ % | -8.78 ↓ % | 405.07 Million Dollars | 69.36 Million Dollars | 1.3669 |
| 95 | Stable (STABLE) | 0.0226895049 | 1.03 ↑ % | -8.21 ↓ % | 15.31 ↑ % | 399.34 Million Dollars | 38.79 Million Dollars | 0.0191412293 |
| 96 | DoubleZero (2Z) | 0.1148684668 | 1.75 ↑ % | -1.77 ↓ % | -15.12 ↓ % | 398.76 Million Dollars | 21.89 Million Dollars | 0.0969048765 |
| 97 | JUST (JST) | 0.0418686243 | 0.15 ↑ % | 0.77 ↑ % | -7.73 ↓ % | 369.08 Million Dollars | 39.33 Million Dollars | 0.0353210413 |
| 98 | Immutable (IMX) | 0.1843666690 | -0.18 ↓ % | -11.01 ↓ % | -25.34 ↓ % | 366.70 Million Dollars | 26.20 Million Dollars | 0.1555346718 |
| 99 | Injective (INJ) | 3.665 | 0.20 ↑ % | -8.17 ↓ % | -18.36 ↓ % | 366.42 Million Dollars | 77.14 Million Dollars | 3.092 |
| 100 | Aerodrome Finance (AERO) | 0.3984452812 | 0.12 ↑ % | -6.74 ↓ % | -13.59 ↓ % | 365.26 Million Dollars | 37.02 Million Dollars | 0.3361348143 |
