Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,198.97 | 0.35 ↑ % | 0.10 ↑ % | -2.17 ↓ % | 1,363.48 Billion Dollars | 43.64 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,973.70 | 0.47 ↑ % | 0.36 ↑ % | -5.18 ↓ % | 238.21 Billion Dollars | 18.90 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | 0.00 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 183.69 Billion Dollars | 80.63 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4433 | 0.86 ↑ % | 1.47 ↑ % | -1.02 ↓ % | 88.07 Billion Dollars | 2.43 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 630.08 | 0.57 ↑ % | 2.82 ↑ % | 0.44 ↑ % | 85.92 Billion Dollars | 1.66 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 74.48 Billion Dollars | 10.63 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.07 | 0.74 ↑ % | 0.99 ↑ % | -1.04 ↓ % | 48.35 Billion Dollars | 3.43 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2867178568 | 0.55 ↑ % | 1.26 ↑ % | 1.54 ↑ % | 27.16 Billion Dollars | 598.93 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1006878224 | 0.67 ↑ % | 1.53 ↑ % | 2.92 ↑ % | 17.00 Billion Dollars | 1.01 Billion Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 568.46 | 0.47 ↑ % | 2.27 ↑ % | 0.40 ↑ % | 11.37 Billion Dollars | 477.07 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2855670308 | 1.16 ↑ % | 3.38 ↑ % | 2.54 ↑ % | 10.30 Billion Dollars | 499.89 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.552 | -0.27 ↓ % | -0.29 ↓ % | 0.16 ↑ % | 7.88 Billion Dollars | 1.81 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 30.43 | 0.37 ↑ % | 3.64 ↑ % | -3.80 ↓ % | 7.88 Billion Dollars | 208.37 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.953 | 0.84 ↑ % | 3.05 ↑ % | -0.35 ↓ % | 6.34 Billion Dollars | 634.96 Million Dollars | 0.0000000000 |
| 15 | Ethena USDe (USDe) | 0.9991 | 0.00 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 6.22 Billion Dollars | 133.35 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 331.55 | 0.12 ↑ % | -2.12 ↓ % | -6.95 ↓ % | 6.12 Billion Dollars | 67.95 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1598386790 | -0.23 ↓ % | 0.78 ↑ % | -2.78 ↓ % | 6.04 Billion Dollars | 9.55 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1637717151 | 1.07 ↑ % | 1.28 ↑ % | -3.79 ↓ % | 5.38 Billion Dollars | 96.87 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.00 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 5.36 Billion Dollars | 104.83 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9991 | 0.00 ↓ % | 0.00 ↑ % | -0.04 ↓ % | 5.02 Billion Dollars | 1.85 Billion Dollars | 0.0000000000 |
| 21 | Zcash (ZEC) | 262.91 | 0.09 ↑ % | 0.12 ↑ % | -7.29 ↓ % | 4.35 Billion Dollars | 272.47 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.1003590609 | 1.23 ↑ % | 1.19 ↑ % | -2.31 ↓ % | 4.32 Billion Dollars | 93.85 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 55.33 | 0.23 ↑ % | 2.65 ↑ % | -0.59 ↓ % | 4.25 Billion Dollars | 360.56 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 4.07 Billion Dollars | 238.70 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.243 | 1.01 ↑ % | -0.13 ↓ % | -0.02 ↓ % | 3.99 Billion Dollars | 233.84 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000065858 | 1.02 ↑ % | 4.28 ↑ % | 2.37 ↑ % | 3.88 Billion Dollars | 126.08 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9612 | 1.26 ↑ % | 1.19 ↑ % | -2.71 ↓ % | 3.70 Billion Dollars | 533.63 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1207824244 | 0.21 ↑ % | 3.81 ↑ % | 15.66 ↑ % | 3.34 Billion Dollars | 185.17 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3382 | 0.90 ↑ % | -2.54 ↓ % | -9.01 ↓ % | 3.28 Billion Dollars | 92.95 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0785117685 | 0.45 ↑ % | 0.31 ↑ % | -3.54 ↓ % | 3.22 Billion Dollars | 9.90 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,091.35 | -0.01 ↓ % | 1.55 ↑ % | 1.82 ↑ % | 2.65 Billion Dollars | 292.02 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,122.93 | 0.03 ↑ % | 1.70 ↑ % | 1.88 ↑ % | 2.35 Billion Dollars | 440.47 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.3892 | 2.23 ↑ % | 6.24 ↑ % | 1.73 ↑ % | 2.32 Billion Dollars | 133.77 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.626 | 2.32 ↑ % | 5.95 ↑ % | 3.47 ↑ % | 2.30 Billion Dollars | 221.60 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6369 | 0.08 ↑ % | 1.80 ↑ % | -1.68 ↓ % | 2.07 Billion Dollars | 28.50 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 181.22 | 1.61 ↑ % | 2.02 ↑ % | -12.10 ↓ % | 1.94 Billion Dollars | 114.80 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 121.53 | 2.51 ↑ % | -2.44 ↓ % | -4.73 ↓ % | 1.86 Billion Dollars | 464.56 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.7349 | 0.31 ↑ % | 3.61 ↑ % | 3.19 ↑ % | 1.82 Billion Dollars | 103.42 Million Dollars | 0.0000000000 |
| 39 | Pepe (PEPE) | 0.0000043835 | 1.25 ↑ % | 3.54 ↑ % | 14.32 ↑ % | 1.81 Billion Dollars | 316.95 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.3401 | 0.72 ↑ % | 1.01 ↑ % | -2.51 ↓ % | 1.70 Billion Dollars | 9.78 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 79.69 | 0.52 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 1.67 Billion Dollars | 14.35 Million Dollars | 0.0000000000 |
| 42 | Bitget Token (BGB) | 2.332 | 0.09 ↑ % | -1.09 ↓ % | -3.06 ↓ % | 1.63 Billion Dollars | 20.79 Million Dollars | 0.0000000000 |
| 43 | Global Dollar (USDG) | 1.0000 | 0.00 ↓ % | 0.10 ↑ % | 0.02 ↑ % | 1.63 Billion Dollars | 31.32 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1761298096 | 0.43 ↑ % | 0.07 ↑ % | 12.71 ↑ % | 1.60 Billion Dollars | 13.75 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | 0.02 ↑ % | 0.00 ↑ % | 1.56 Billion Dollars | 110.29 Million Dollars | 0.0000000000 |
| 46 | Ethereum Classic (ETC) | 9.601 | 4.11 ↑ % | 15.12 ↑ % | 9.90 ↑ % | 1.49 Billion Dollars | 109.71 Million Dollars | 0.0000000000 |
| 47 | Sky (SKY) | 0.0644064310 | 0.04 ↑ % | 2.52 ↑ % | -6.37 ↓ % | 1.48 Billion Dollars | 14.24 Million Dollars | 0.0000000000 |
| 48 | NEAR Protocol (NEAR) | 1.0967 | 2.00 ↑ % | 7.91 ↑ % | 5.20 ↑ % | 1.41 Billion Dollars | 145.49 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2726842381 | 1.63 ↑ % | 3.04 ↑ % | -2.56 ↓ % | 1.33 Billion Dollars | 46.93 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.244 | 2.42 ↑ % | 3.45 ↑ % | -7.59 ↓ % | 1.23 Billion Dollars | 69.70 Million Dollars | 0.0000000000 |
| 51 | Cosmos (ATOM) | 2.388 | 0.20 ↑ % | 3.10 ↑ % | 11.96 ↑ % | 1.18 Billion Dollars | 67.47 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1107818748 | 0.57 ↑ % | 4.14 ↑ % | 7.42 ↑ % | 1.17 Billion Dollars | 75.13 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3976833821 | 1.20 ↑ % | 3.45 ↑ % | -2.78 ↓ % | 1.14 Billion Dollars | 82.15 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 8.514 | 0.41 ↑ % | 1.16 ↑ % | 0.01 ↑ % | 1.13 Billion Dollars | 2.29 Million Dollars | 0.0000000000 |
| 55 | USDD (USDD) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 1.11 Billion Dollars | 2.93 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0611671966 | 0.28 ↑ % | -2.69 ↓ % | 8.00 ↑ % | 1.02 Billion Dollars | 13.82 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1121626832 | 1.96 ↑ % | 0.85 ↑ % | -9.29 ↓ % | 922.54 Million Dollars | 88.75 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0314010493 | 1.75 ↑ % | 4.10 ↑ % | -5.13 ↓ % | 854.80 Million Dollars | 15.57 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 7.179 | 0.01 ↑ % | 0.17 ↑ % | -0.18 ↓ % | 826.87 Million Dollars | 2.08 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 3.539 | 0.68 ↑ % | -4.18 ↓ % | 2.71 ↑ % | 822.72 Million Dollars | 181.37 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0908982358 | 0.68 ↑ % | 0.74 ↑ % | -6.86 ↓ % | 807.18 Million Dollars | 32.43 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 66.46 | 0.94 ↑ % | 0.54 ↑ % | -9.69 ↓ % | 802.33 Million Dollars | 10.34 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0094393086 | 0.70 ↑ % | 1.31 ↑ % | -2.56 ↓ % | 800.81 Million Dollars | 3.79 Million Dollars | 0.0000000000 |
| 64 | Render (RENDER) | 1.5018 | 0.98 ↑ % | 2.17 ↑ % | 2.25 ↑ % | 778.98 Million Dollars | 57.89 Million Dollars | 0.0000000000 |
| 65 | Pump.fun (PUMP) | 0.0021415364 | 1.13 ↑ % | 2.06 ↑ % | 0.92 ↑ % | 758.10 Million Dollars | 81.68 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 1.0010 | 2.99 ↑ % | 8.09 ↑ % | 3.19 ↑ % | 753.92 Million Dollars | 100.49 Million Dollars | 0.0000000000 |
| 67 | United Stables (U) | 1.0002 | 0.01 ↑ % | 0.03 ↑ % | -0.02 ↓ % | 715.02 Million Dollars | 25.12 Million Dollars | 0.0000000000 |
| 68 | XDC Network (XDC) | 0.0356180886 | 0.14 ↑ % | 1.93 ↑ % | -3.43 ↓ % | 709.99 Million Dollars | 15.03 Million Dollars | 0.0000000000 |
| 69 | Aptos (APT) | 0.9070 | 1.86 ↑ % | 4.56 ↑ % | -5.69 ↓ % | 706.87 Million Dollars | 57.04 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0079251578 | 1.34 ↑ % | 2.00 ↑ % | -5.55 ↓ % | 681.45 Million Dollars | 20.20 Million Dollars | 0.0000000000 |
| 71 | Arbitrum (ARB) | 0.1034811859 | 2.15 ↑ % | 7.36 ↑ % | -12.03 ↓ % | 602.96 Million Dollars | 155.84 Million Dollars | 0.0000000000 |
| 72 | Morpho (MORPHO) | 1.5700 | -0.66 ↓ % | 3.19 ↑ % | 26.75 ↑ % | 596.24 Million Dollars | 52.50 Million Dollars | 0.0000000000 |
| 73 | Nexo (NEXO) | 0.9014 | 0.18 ↑ % | 4.21 ↑ % | 4.28 ↑ % | 582.40 Million Dollars | 9.16 Million Dollars | 0.0000000000 |
| 74 | Bonk (BONK) | 0.0000065171 | 1.68 ↑ % | 4.03 ↑ % | 1.87 ↑ % | 573.47 Million Dollars | 53.48 Million Dollars | 0.0000000000 |
| 75 | Stable (STABLE) | 0.0300772306 | 0.47 ↑ % | -1.89 ↓ % | 26.59 ↑ % | 529.36 Million Dollars | 27.73 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1591959822 | 0.65 ↑ % | 1.96 ↑ % | 1.87 ↑ % | 516.41 Million Dollars | 30.89 Million Dollars | 0.0000000000 |
| 77 | LayerZero (ZRO) | 1.6875 | 0.49 ↑ % | 13.52 ↑ % | -7.84 ↓ % | 508.14 Million Dollars | 118.34 Million Dollars | 0.0000000000 |
| 78 | pippin (PIPPIN) | 0.4974802580 | 0.13 ↑ % | 0.97 ↑ % | -19.93 ↓ % | 497.48 Million Dollars | 36.51 Million Dollars | 0.0000000000 |
| 79 | TrueUSD (TUSD) | 0.9995 | 0.02 ↑ % | 0.08 ↑ % | 0.07 ↑ % | 494.29 Million Dollars | 18.67 Million Dollars | 0.0000000000 |
| 80 | Sei (SEI) | 0.0717312152 | 1.04 ↑ % | 1.54 ↑ % | -5.53 ↓ % | 482.99 Million Dollars | 38.15 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2589888204 | 0.76 ↑ % | 2.14 ↑ % | -5.24 ↓ % | 469.96 Million Dollars | 9.79 Million Dollars | 0.0000000000 |
| 82 | EURC (EURC) | 1.1782 | -0.04 ↓ % | 0.17 ↑ % | -0.60 ↓ % | 458.70 Million Dollars | 45.47 Million Dollars | 0.0000000000 |
| 83 | Pudgy Penguins (PENGU) | 0.0070669767 | 1.89 ↑ % | 3.05 ↑ % | 2.15 ↑ % | 444.23 Million Dollars | 94.99 Million Dollars | 0.0000000000 |
| 84 | Dash (DASH) | 34.86 | 0.54 ↑ % | 2.38 ↑ % | -11.28 ↓ % | 439.27 Million Dollars | 99.86 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.3078 | 0.77 ↑ % | 3.13 ↑ % | -1.07 ↓ % | 433.37 Million Dollars | 30.55 Million Dollars | 0.0000000000 |
| 86 | Kite (KITE) | 0.2394417269 | 2.30 ↑ % | -10.98 ↓ % | 15.90 ↑ % | 431.00 Million Dollars | 170.16 Million Dollars | 0.0000000000 |
| 87 | Tezos (XTZ) | 0.3988811673 | 1.06 ↑ % | 3.13 ↑ % | -4.14 ↓ % | 429.24 Million Dollars | 15.89 Million Dollars | 0.0000000000 |
| 88 | Decred (DCR) | 24.81 | 0.90 ↑ % | 4.42 ↑ % | 0.97 ↑ % | 428.88 Million Dollars | 3.41 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.6518 | 0.96 ↑ % | 1.13 ↑ % | -3.02 ↓ % | 427.78 Million Dollars | 69.64 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9991 | -0.01 ↓ % | 0.03 ↑ % | -0.04 ↓ % | 394.24 Million Dollars | 429.86 Million Dollars | 0.0000000000 |
| 91 | 0.1616641637 | 0.11 ↑ % | -2.31 ↓ % | -22.76 ↓ % | 389.73 Million Dollars | 49.49 Million Dollars | 0.0000000000 | |
| 92 | Story (IP) | 1.1076 | 0.45 ↑ % | 0.76 ↑ % | -2.98 ↓ % | 388.39 Million Dollars | 41.06 Million Dollars | 0.0000000000 |
| 93 | 0.1686116220 | 1.01 ↑ % | 1.66 ↑ % | -1.97 ↓ % | 384.56 Million Dollars | 41.80 Million Dollars | 0.0000000000 | |
| 94 | JUST (JST) | 0.0430629218 | -0.18 ↓ % | 0.58 ↑ % | 0.70 ↑ % | 379.60 Million Dollars | 25.89 Million Dollars | 0.0000000000 |
| 95 | Lighter (LIT) | 1.5083 | 0.91 ↑ % | 2.48 ↑ % | -7.76 ↓ % | 377.08 Million Dollars | 41.75 Million Dollars | 0.0000000000 |
| 96 | Chiliz (CHZ) | 0.0365167238 | 1.30 ↑ % | -5.30 ↓ % | -14.87 ↓ % | 375.70 Million Dollars | 84.91 Million Dollars | 0.0000000000 |
| 97 | Injective (INJ) | 3.724 | 6.46 ↑ % | 14.13 ↑ % | 16.81 ↑ % | 372.26 Million Dollars | 102.40 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2470201759 | 1.39 ↑ % | 1.84 ↑ % | -2.73 ↓ % | 362.45 Million Dollars | 49.78 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.4793041120 | 1.77 ↑ % | 3.65 ↑ % | -0.25 ↓ % | 356.63 Million Dollars | 31.30 Million Dollars | 0.0000000000 |
| 100 | Kaia (KAIA) | 0.0565265225 | 0.95 ↑ % | 0.10 ↑ % | -3.87 ↓ % | 353.26 Million Dollars | 10.44 Million Dollars | 0.0000000000 |
