Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,823.39 | 0.06 ↑ % | -0.93 ↓ % | 3.97 ↑ % | 1,416.60 Billion Dollars | 56.61 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,092.23 | 0.06 ↑ % | -1.16 ↓ % | 5.74 ↑ % | 252.52 Billion Dollars | 26.06 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.00 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 184.00 Billion Dollars | 103.80 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 656.42 | 0.29 ↑ % | -0.73 ↓ % | 4.53 ↑ % | 89.51 Billion Dollars | 2.18 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4010 | 0.30 ↑ % | -0.61 ↓ % | 2.52 ↑ % | 85.78 Billion Dollars | 3.24 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↑ % | -0.03 ↓ % | -0.02 ↓ % | 79.20 Billion Dollars | 13.73 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 88.16 | 0.07 ↑ % | -2.07 ↓ % | 4.18 ↑ % | 50.36 Billion Dollars | 4.88 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2933196550 | 0.00 ↓ % | 1.09 ↑ % | 3.00 ↑ % | 27.79 Billion Dollars | 500.55 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0955985175 | -0.11 ↓ % | -0.73 ↓ % | 4.57 ↑ % | 16.17 Billion Dollars | 1.92 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2645637973 | -0.15 ↓ % | -2.47 ↓ % | 2.08 ↑ % | 9.55 Billion Dollars | 628.82 Million Dollars | 0.0000000000 |
| 11 | Hyperliquid (HYPE) | 36.74 | 0.40 ↑ % | -3.63 ↓ % | 18.82 ↑ % | 9.45 Billion Dollars | 430.54 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 459.69 | -0.20 ↓ % | -0.79 ↓ % | 2.32 ↑ % | 9.20 Billion Dollars | 339.56 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.074 | 0.13 ↑ % | 0.02 ↑ % | 0.22 ↑ % | 8.36 Billion Dollars | 579.35 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 362.04 | 0.27 ↑ % | 0.68 ↑ % | 4.00 ↑ % | 6.68 Billion Dollars | 90.44 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.085 | 0.21 ↑ % | -1.95 ↓ % | 3.44 ↑ % | 6.43 Billion Dollars | 796.40 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 1.0001 | -0.01 ↓ % | 0.02 ↑ % | 0.08 ↑ % | 5.92 Billion Dollars | 108.02 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1546362648 | 1.07 ↑ % | 4.25 ↑ % | 1.16 ↑ % | 5.88 Billion Dollars | 12.66 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1649561348 | 0.15 ↑ % | 1.57 ↑ % | 8.02 ↑ % | 5.45 Billion Dollars | 132.05 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | 0.00 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 244.17 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9992 | 0.00 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 4.58 Billion Dollars | 1.51 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.48 | 0.31 ↑ % | 0.60 ↑ % | 2.95 ↑ % | 4.27 Billion Dollars | 336.14 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.695 | 0.15 ↑ % | -2.77 ↓ % | 7.26 ↑ % | 4.19 Billion Dollars | 401.60 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 4.12 Billion Dollars | 127.60 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0945993175 | -0.28 ↓ % | -2.01 ↓ % | -2.81 ↓ % | 4.10 Billion Dollars | 117.41 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.9922 | -0.18 ↓ % | -2.88 ↓ % | 10.13 ↑ % | 3.87 Billion Dollars | 696.96 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000059286 | 0.12 ↑ % | -0.77 ↓ % | 9.65 ↑ % | 3.49 Billion Dollars | 150.87 Million Dollars | 0.0000000000 |
| 27 | Zcash (ZEC) | 207.35 | 0.26 ↑ % | -3.06 ↓ % | -1.59 ↓ % | 3.44 Billion Dollars | 371.02 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3068 | 0.22 ↑ % | -0.07 ↓ % | -1.77 ↓ % | 3.21 Billion Dollars | 108.48 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0772461682 | 0.89 ↑ % | 0.76 ↑ % | 1.51 ↑ % | 3.17 Billion Dollars | 10.21 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1043092824 | 0.77 ↑ % | 2.00 ↑ % | 5.02 ↑ % | 2.89 Billion Dollars | 180.25 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,999.06 | -0.14 ↓ % | -1.85 ↓ % | -2.77 ↓ % | 2.82 Billion Dollars | 429.91 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 237.81 | 1.52 ↑ % | 4.76 ↑ % | 34.57 ↑ % | 2.56 Billion Dollars | 450.25 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.996 | 0.30 ↑ % | 0.47 ↑ % | 3.87 ↑ % | 2.53 Billion Dollars | 291.64 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 5,030.49 | -0.13 ↓ % | -1.84 ↓ % | -2.88 ↓ % | 2.52 Billion Dollars | 394.90 Million Dollars | 0.0000000000 |
| 35 | Polkadot (DOT) | 1.4433 | -0.71 ↓ % | -6.02 ↓ % | -3.82 ↓ % | 2.42 Billion Dollars | 159.39 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.7127 | -0.15 ↓ % | -1.58 ↓ % | 4.18 ↑ % | 2.34 Billion Dollars | 64.83 Million Dollars | 0.0000000000 |
| 37 | Pi (PI) | 0.2152620818 | -0.15 ↓ % | -25.28 ↓ % | -4.85 ↓ % | 2.08 Billion Dollars | 166.15 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 93.84 | -0.09 ↓ % | -1.97 ↓ % | -1.93 ↓ % | 1.97 Billion Dollars | 69.54 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.5165 | 0.53 ↑ % | 4.23 ↑ % | 1.27 ↑ % | 1.94 Billion Dollars | 9.36 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0788304736 | -0.52 ↓ % | -5.32 ↓ % | 11.57 ↑ % | 1.82 Billion Dollars | 29.18 Million Dollars | 0.0000000000 |
| 41 | Global Dollar (USDG) | 0.9999 | 0.00 ↓ % | 0.02 ↑ % | 0.00 ↑ % | 1.77 Billion Dollars | 39.86 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6983 | 0.05 ↑ % | -1.61 ↓ % | -0.47 ↓ % | 1.73 Billion Dollars | 142.39 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 112.17 | 0.13 ↑ % | -2.84 ↓ % | 1.31 ↑ % | 1.72 Billion Dollars | 455.75 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.3311 | -0.18 ↓ % | -5.55 ↓ % | 7.38 ↑ % | 1.72 Billion Dollars | 282.37 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 1.55 Billion Dollars | 161.70 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.161 | 0.04 ↑ % | -0.18 ↓ % | 0.04 ↑ % | 1.51 Billion Dollars | 11.22 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.623 | 0.40 ↑ % | -2.54 ↓ % | 6.81 ↑ % | 1.44 Billion Dollars | 85.71 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000034034 | 0.10 ↑ % | -1.01 ↓ % | 0.38 ↑ % | 1.41 Billion Dollars | 517.35 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.462 | 0.31 ↑ % | 0.70 ↑ % | 2.81 ↑ % | 1.32 Billion Dollars | 72.47 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2628998177 | 0.03 ↑ % | -0.96 ↓ % | 3.30 ↑ % | 1.28 Billion Dollars | 61.02 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 1.0001 | 0.02 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.13 Billion Dollars | 6.50 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.036 | 0.24 ↑ % | -0.58 ↓ % | 3.04 ↑ % | 1.06 Billion Dollars | 3.29 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3570942977 | 0.34 ↑ % | -2.54 ↓ % | -8.17 ↓ % | 1.04 Billion Dollars | 148.91 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0958111971 | 0.79 ↑ % | -3.71 ↓ % | -2.77 ↓ % | 1.02 Billion Dollars | 85.79 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9995 | -0.04 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 1.00 Billion Dollars | 60.15 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.8679 | 0.69 ↑ % | 0.84 ↑ % | 2.61 ↑ % | 929.39 Million Dollars | 48.47 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.7834 | 0.06 ↑ % | 3.65 ↑ % | 32.12 ↑ % | 925.14 Million Dollars | 229.88 Million Dollars | 0.0000000000 |
| 58 | OFFICIAL TRUMP (TRUMP) | 3.966 | 2.26 ↑ % | 34.07 ↑ % | 27.44 ↑ % | 922.05 Million Dollars | 1.74 Billion Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.1080358899 | 0.18 ↑ % | -1.63 ↓ % | 3.72 ↑ % | 917.46 Million Dollars | 119.01 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.0934137906 | 0.28 ↑ % | 1.91 ↑ % | 10.26 ↑ % | 830.44 Million Dollars | 58.57 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0303542632 | -0.12 ↓ % | -1.28 ↓ % | 0.94 ↑ % | 828.04 Million Dollars | 14.55 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0495267941 | -0.17 ↓ % | -4.81 ↓ % | -15.80 ↓ % | 822.51 Million Dollars | 176.56 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.057 | 0.06 ↑ % | -0.61 ↓ % | 0.79 ↑ % | 812.80 Million Dollars | 2.85 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 64.98 | 0.68 ↑ % | 0.09 ↑ % | -1.52 ↓ % | 784.50 Million Dollars | 11.66 Million Dollars | 0.0000000000 |
| 65 | Flare (FLR) | 0.0088100188 | 0.55 ↑ % | -1.75 ↓ % | -1.04 ↓ % | 750.69 Million Dollars | 4.70 Million Dollars | 0.0000000000 |
| 66 | Morpho (MORPHO) | 1.8489 | -0.12 ↓ % | -7.60 ↓ % | 3.42 ↑ % | 744.36 Million Dollars | 20.68 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9255 | -0.24 ↓ % | -1.37 ↓ % | -3.33 ↓ % | 734.00 Million Dollars | 112.33 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8699 | 0.21 ↑ % | -2.31 ↓ % | -11.06 ↓ % | 662.43 Million Dollars | 110.59 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0019923883 | 0.01 ↑ % | -8.74 ↓ % | 6.68 ↑ % | 661.67 Million Dollars | 121.77 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0329965305 | 0.06 ↑ % | 0.54 ↑ % | -0.04 ↓ % | 657.87 Million Dollars | 16.67 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0072056047 | 0.32 ↑ % | -1.73 ↓ % | 1.63 ↑ % | 619.57 Million Dollars | 22.13 Million Dollars | 0.0000000000 |
| 72 | Stable (STABLE) | 0.0296957331 | -0.62 ↓ % | 2.62 ↑ % | 1.51 ↑ % | 619.06 Million Dollars | 30.60 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1024975164 | 0.52 ↑ % | -0.91 ↓ % | 2.70 ↑ % | 608.74 Million Dollars | 86.45 Million Dollars | 0.0000000000 |
| 74 | LayerZero (ZRO) | 1.9711 | -0.12 ↓ % | -4.67 ↓ % | 6.39 ↑ % | 600.19 Million Dollars | 59.62 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9008 | 0.20 ↑ % | -1.78 ↓ % | 3.37 ↑ % | 582.08 Million Dollars | 7.03 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1619855991 | -0.08 ↓ % | -2.84 ↓ % | -8.38 ↓ % | 566.52 Million Dollars | 31.10 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000061515 | 0.11 ↑ % | -1.62 ↓ % | 5.03 ↑ % | 541.30 Million Dollars | 97.59 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9996 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 494.29 Million Dollars | 15.12 Million Dollars | 0.0000000000 |
| 79 | JUST (JST) | 0.0551606942 | 0.44 ↑ % | 2.91 ↑ % | 12.54 ↑ % | 486.25 Million Dollars | 28.68 Million Dollars | 0.0000000000 |
| 80 | Virtuals Protocol (VIRTUAL) | 0.7245 | 1.00 ↑ % | -2.04 ↓ % | 5.53 ↑ % | 475.48 Million Dollars | 113.41 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.4079 | 0.25 ↑ % | -0.18 ↓ % | 5.17 ↑ % | 464.60 Million Dollars | 30.32 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.2555200282 | 0.37 ↑ % | -1.23 ↓ % | -2.56 ↓ % | 463.67 Million Dollars | 14.86 Million Dollars | 0.0000000000 |
| 83 | Decred (DCR) | 26.60 | 0.10 ↑ % | -2.24 ↓ % | -7.98 ↓ % | 460.70 Million Dollars | 3.43 Million Dollars | 0.0000000000 |
| 84 | Pudgy Penguins (PENGU) | 0.0073239344 | 0.22 ↑ % | -0.75 ↓ % | 7.36 ↑ % | 460.39 Million Dollars | 125.48 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1417 | -0.02 ↓ % | -0.88 ↓ % | -1.66 ↓ % | 446.90 Million Dollars | 42.03 Million Dollars | 0.0000000000 |
| 86 | Sei (SEI) | 0.0660649382 | 0.35 ↑ % | 0.63 ↑ % | 0.11 ↑ % | 444.84 Million Dollars | 57.86 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 32.55 | 0.69 ↑ % | -2.72 ↓ % | 1.26 ↑ % | 410.93 Million Dollars | 69.55 Million Dollars | 0.0000000000 |
| 88 | ether.fi (ETHFI) | 0.5497 | 0.21 ↑ % | -4.74 ↓ % | 4.21 ↑ % | 409.03 Million Dollars | 30.81 Million Dollars | 0.0000000000 |
| 89 | 0.1800263327 | 0.93 ↑ % | -3.26 ↓ % | 23.33 ↑ % | 406.88 Million Dollars | 163.68 Million Dollars | 0.0000000000 | |
| 90 | Tezos (XTZ) | 0.3757675717 | 0.93 ↑ % | 2.46 ↑ % | 1.74 ↑ % | 405.21 Million Dollars | 18.02 Million Dollars | 0.0000000000 |
| 91 | Kite (KITE) | 0.2242571651 | -1.87 ↓ % | -7.04 ↓ % | -12.35 ↓ % | 403.66 Million Dollars | 188.03 Million Dollars | 0.0000000000 |
| 92 | DeXe (DEXE) | 4.705 | 0.64 ↑ % | 11.35 ↑ % | 28.96 ↑ % | 393.96 Million Dollars | 15.63 Million Dollars | 0.0000000000 |
| 93 | Chiliz (CHZ) | 0.0378005008 | 0.73 ↑ % | 0.62 ↑ % | 4.82 ↑ % | 390.39 Million Dollars | 54.42 Million Dollars | 0.0000000000 |
| 94 | River (RIVER) | 19.93 | -3.92 ↓ % | 7.54 ↑ % | 28.86 ↑ % | 390.54 Million Dollars | 52.26 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9997 | 0.00 ↓ % | -0.07 ↓ % | 0.02 ↑ % | 374.72 Million Dollars | 467.25 Million Dollars | 0.0000000000 |
| 96 | pippin (PIPPIN) | 0.3626631639 | 0.90 ↑ % | 2.51 ↑ % | 3.63 ↑ % | 362.66 Million Dollars | 20.03 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2309172447 | -1.04 ↓ % | -3.98 ↓ % | -4.68 ↓ % | 340.39 Million Dollars | 57.55 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 128.92 | 0.21 ↑ % | -1.18 ↓ % | 2.89 ↑ % | 340.26 Million Dollars | 2.65 Million Dollars | 0.0000000000 |
| 99 | Kaia (KAIA) | 0.0542462197 | -0.35 ↓ % | -1.68 ↓ % | 2.61 ↑ % | 339.94 Million Dollars | 9.52 Million Dollars | 0.0000000000 |
| 100 | APENFT (NFT) | 0.0000003340 | 0.04 ↑ % | -0.39 ↓ % | -0.45 ↓ % | 330.66 Million Dollars | 16.49 Million Dollars | 0.0000000000 |
