Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 69,989.48 | -0.83 ↓ % | -1.71 ↓ % | -1.19 ↓ % | 1,400.00 Billion Dollars | 35.43 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,120.56 | -0.98 ↓ % | -2.23 ↓ % | -3.20 ↓ % | 255.93 Billion Dollars | 16.80 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.00 ↑ % | -0.03 ↓ % | -0.05 ↓ % | 184.12 Billion Dollars | 74.45 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 635.13 | -0.65 ↓ % | -1.54 ↓ % | -2.31 ↓ % | 86.60 Billion Dollars | 1.68 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3909 | -0.42 ↓ % | -1.95 ↓ % | -5.52 ↓ % | 85.32 Billion Dollars | 1.89 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↑ % | -0.02 ↓ % | 0.00 ↓ % | 78.69 Billion Dollars | 10.20 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 89.15 | -0.94 ↓ % | -3.52 ↓ % | -0.96 ↓ % | 51.02 Billion Dollars | 3.68 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3144449866 | -0.44 ↓ % | 2.31 ↑ % | 3.21 ↑ % | 29.80 Billion Dollars | 531.05 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0927419933 | -1.19 ↓ % | -4.17 ↓ % | -2.11 ↓ % | 15.70 Billion Dollars | 1.17 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.13 | -0.16 ↓ % | -2.65 ↓ % | -5.87 ↓ % | 10.04 Billion Dollars | 280.06 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2623883974 | -0.86 ↓ % | -2.37 ↓ % | -3.41 ↓ % | 9.47 Billion Dollars | 489.09 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 466.83 | -0.60 ↓ % | -2.26 ↓ % | 1.99 ↑ % | 9.34 Billion Dollars | 254.20 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.513 | -0.02 ↓ % | 0.49 ↑ % | 3.60 ↑ % | 8.76 Billion Dollars | 516.85 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.101 | -0.98 ↓ % | -2.34 ↓ % | -0.90 ↓ % | 6.44 Billion Dollars | 625.93 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 336.18 | -0.79 ↓ % | -0.64 ↓ % | -2.63 ↓ % | 6.20 Billion Dollars | 105.43 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9994 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 5.92 Billion Dollars | 72.46 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1741962258 | -0.47 ↓ % | -2.21 ↓ % | 3.09 ↑ % | 5.75 Billion Dollars | 166.44 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1410352271 | -0.36 ↓ % | -0.04 ↓ % | -3.95 ↓ % | 5.38 Billion Dollars | 14.96 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 239.03 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9993 | 0.01 ↑ % | -0.03 ↓ % | 0.03 ↑ % | 4.40 Billion Dollars | 1.08 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.42 | -0.51 ↓ % | -1.70 ↓ % | -0.31 ↓ % | 4.27 Billion Dollars | 293.24 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.449 | -0.67 ↓ % | -1.90 ↓ % | -1.65 ↓ % | 4.08 Billion Dollars | 233.59 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0921428898 | -0.96 ↓ % | -2.72 ↓ % | -2.97 ↓ % | 3.99 Billion Dollars | 98.19 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | -0.02 ↓ % | 0.00 ↓ % | 3.95 Billion Dollars | 82.35 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 226.32 | -0.96 ↓ % | -5.12 ↓ % | -7.80 ↓ % | 3.76 Billion Dollars | 390.85 Million Dollars | 0.0000000000 |
| 26 | Bittensor (TAO) | 341.05 | -0.88 ↓ % | 0.92 ↑ % | 30.87 ↑ % | 3.67 Billion Dollars | 1.20 Billion Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9407 | -0.72 ↓ % | -1.47 ↓ % | -3.53 ↓ % | 3.67 Billion Dollars | 345.19 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000059912 | -0.46 ↓ % | -3.22 ↓ % | 3.55 ↑ % | 3.53 Billion Dollars | 110.34 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3096 | -0.21 ↓ % | -1.39 ↓ % | 2.81 ↑ % | 3.22 Billion Dollars | 76.14 Million Dollars | 0.0000000000 |
| 30 | MemeCore (M) | 2.446 | 0.62 ↑ % | 43.13 ↑ % | 29.38 ↑ % | 3.14 Billion Dollars | 32.07 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0740825762 | -0.54 ↓ % | -1.67 ↓ % | -3.11 ↓ % | 3.13 Billion Dollars | 7.22 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial (WLFI) | 0.1003652406 | 0.01 ↑ % | -0.53 ↓ % | 3.59 ↑ % | 2.89 Billion Dollars | 70.90 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,429.77 | -1.61 ↓ % | -2.46 ↓ % | -7.78 ↓ % | 2.48 Billion Dollars | 772.68 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7081 | -1.75 ↓ % | -1.80 ↓ % | -7.58 ↓ % | 2.32 Billion Dollars | 55.96 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.620 | -0.68 ↓ % | -0.29 ↓ % | -1.18 ↓ % | 2.29 Billion Dollars | 251.47 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,434.66 | -1.63 ↓ % | -2.44 ↓ % | -7.92 ↓ % | 2.28 Billion Dollars | 506.36 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.3272 | -0.48 ↓ % | -3.92 ↓ % | -14.25 ↓ % | 2.22 Billion Dollars | 212.99 Million Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.1876723663 | -0.10 ↓ % | -0.63 ↓ % | 6.32 ↑ % | 1.85 Billion Dollars | 16.01 Million Dollars | 0.0000000000 |
| 39 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | -0.02 ↓ % | 0.00 ↑ % | 1.80 Billion Dollars | 39.99 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 85.12 | -0.48 ↓ % | -1.82 ↓ % | -7.55 ↓ % | 1.79 Billion Dollars | 28.61 Million Dollars | 0.0000000000 |
| 41 | Sky (SKY) | 0.0731692411 | 0.54 ↑ % | -0.93 ↓ % | 2.38 ↑ % | 1.69 Billion Dollars | 25.81 Million Dollars | 0.0000000000 |
| 42 | Aave (AAVE) | 108.17 | -1.43 ↓ % | -3.75 ↓ % | -6.57 ↓ % | 1.66 Billion Dollars | 352.27 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6616 | 0.08 ↑ % | -1.74 ↓ % | -4.14 ↓ % | 1.64 Billion Dollars | 115.17 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.2364 | -0.40 ↓ % | -2.74 ↓ % | -9.89 ↓ % | 1.60 Billion Dollars | 192.38 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0001 | 0.01 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 1.44 Billion Dollars | 250.48 Million Dollars | 0.0000000000 |
| 46 | siren (SIREN) | 1.9620 | 0.40 ↑ % | -7.28 ↓ % | 102.81 ↑ % | 1.43 Billion Dollars | 115.11 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000034421 | -0.79 ↓ % | -3.34 ↓ % | -0.91 ↓ % | 1.42 Billion Dollars | 293.03 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 2.027 | -0.15 ↓ % | -1.37 ↓ % | -5.69 ↓ % | 1.42 Billion Dollars | 20.36 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.468 | -0.73 ↓ % | -1.88 ↓ % | -0.14 ↓ % | 1.32 Billion Dollars | 54.52 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.350 | -1.00 ↓ % | -1.48 ↓ % | -7.98 ↓ % | 1.29 Billion Dollars | 65.34 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2615654064 | -1.51 ↓ % | 1.40 ↑ % | -1.06 ↓ % | 1.27 Billion Dollars | 85.29 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 0.9997 | 0.06 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 1.19 Billion Dollars | 1.91 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.094 | -0.85 ↓ % | -1.94 ↓ % | 0.81 ↑ % | 1.07 Billion Dollars | 21.72 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0381502360 | -1.00 ↓ % | 4.44 ↑ % | -2.00 ↓ % | 1.04 Billion Dollars | 47.34 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0958984363 | -0.67 ↓ % | -0.41 ↓ % | -0.34 ↓ % | 1.02 Billion Dollars | 52.52 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 0.9998 | 0.00 ↑ % | -0.04 ↓ % | 0.02 ↑ % | 994.74 Million Dollars | 45.12 Million Dollars | 0.0000000000 |
| 57 | Worldcoin (WLD) | 0.3081849421 | -0.94 ↓ % | -3.19 ↓ % | -12.43 ↓ % | 955.81 Million Dollars | 175.82 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.7733 | -1.58 ↓ % | -0.90 ↓ % | 3.45 ↑ % | 919.87 Million Dollars | 105.23 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 74.84 | -1.27 ↓ % | -1.51 ↓ % | -1.03 ↓ % | 903.58 Million Dollars | 16.51 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.1016107796 | -2.47 ↓ % | 7.93 ↑ % | -4.05 ↓ % | 862.90 Million Dollars | 227.89 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.7236 | -0.34 ↓ % | -3.73 ↓ % | -8.79 ↓ % | 861.45 Million Dollars | 61.13 Million Dollars | 0.0000000000 |
| 62 | Aptos (APT) | 1.0339 | -0.74 ↓ % | -2.47 ↓ % | 5.75 ↑ % | 820.82 Million Dollars | 81.55 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.701 | -0.27 ↓ % | -0.77 ↓ % | -3.32 ↓ % | 771.80 Million Dollars | 2.17 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0863729001 | -0.64 ↓ % | -0.26 ↓ % | -4.15 ↓ % | 768.07 Million Dollars | 24.07 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0449915013 | 0.15 ↑ % | -4.01 ↓ % | -1.35 ↓ % | 747.19 Million Dollars | 1.28 Billion Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 3.149 | -0.66 ↓ % | -5.29 ↓ % | -8.79 ↓ % | 732.23 Million Dollars | 130.30 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9061 | -0.46 ↓ % | -0.78 ↓ % | -1.52 ↓ % | 691.87 Million Dollars | 105.61 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0079139141 | -0.48 ↓ % | -2.09 ↓ % | -6.10 ↓ % | 675.44 Million Dollars | 2.72 Million Dollars | 0.0000000000 |
| 69 | Morpho (MORPHO) | 1.6617 | -0.52 ↓ % | -4.60 ↓ % | -4.48 ↓ % | 671.71 Million Dollars | 14.16 Million Dollars | 0.0000000000 |
| 70 | LayerZero (ZRO) | 2.086 | -2.01 ↓ % | -5.98 ↓ % | -0.37 ↓ % | 643.86 Million Dollars | 45.43 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0320859243 | -0.47 ↓ % | 1.39 ↑ % | -0.48 ↓ % | 639.80 Million Dollars | 16.17 Million Dollars | 0.0000000000 |
| 72 | DeXe (DEXE) | 7.230 | -0.66 ↓ % | 0.51 ↑ % | 15.34 ↑ % | 605.36 Million Dollars | 15.67 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0018209567 | -1.42 ↓ % | -0.22 ↓ % | -5.79 ↓ % | 604.73 Million Dollars | 107.90 Million Dollars | 0.0000000000 |
| 74 | VeChain (VET) | 0.0069094350 | -0.55 ↓ % | -3.45 ↓ % | -4.70 ↓ % | 594.11 Million Dollars | 18.88 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8968 | -0.89 ↓ % | -0.50 ↓ % | 0.03 ↑ % | 579.46 Million Dollars | 8.75 Million Dollars | 0.0000000000 |
| 76 | Arbitrum (ARB) | 0.0956630375 | -0.79 ↓ % | -2.50 ↓ % | -6.10 ↓ % | 577.88 Million Dollars | 56.82 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0267428908 | -1.33 ↓ % | -2.29 ↓ % | -3.42 ↓ % | 567.15 Million Dollars | 22.28 Million Dollars | 0.0000000000 |
| 78 | 0.2482237903 | -1.35 ↓ % | 0.43 ↑ % | 13.20 ↑ % | 560.58 Million Dollars | 240.98 Million Dollars | 0.0000000000 | |
| 79 | JUST (JST) | 0.0618724853 | -0.09 ↓ % | 2.95 ↑ % | 6.14 ↑ % | 545.41 Million Dollars | 96.69 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000060305 | -0.61 ↓ % | -2.68 ↓ % | -1.25 ↓ % | 530.65 Million Dollars | 64.43 Million Dollars | 0.0000000000 |
| 81 | Jupiter (JUP) | 0.1516500400 | -0.58 ↓ % | -4.37 ↓ % | -6.62 ↓ % | 530.38 Million Dollars | 23.24 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9984 | -0.01 ↓ % | -0.03 ↓ % | -0.12 ↓ % | 493.70 Million Dollars | 11.39 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.4251 | -0.33 ↓ % | -0.26 ↓ % | -0.45 ↓ % | 468.88 Million Dollars | 24.99 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.7036 | -0.83 ↓ % | -3.14 ↓ % | -2.73 ↓ % | 461.80 Million Dollars | 99.53 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0070687675 | -1.03 ↓ % | -3.28 ↓ % | -3.22 ↓ % | 444.35 Million Dollars | 95.53 Million Dollars | 0.0000000000 |
| 86 | Stacks (STX) | 0.2380391094 | -0.71 ↓ % | -1.96 ↓ % | -4.62 ↓ % | 431.95 Million Dollars | 9.74 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 33.54 | -0.73 ↓ % | -2.43 ↓ % | 4.55 ↑ % | 424.03 Million Dollars | 67.15 Million Dollars | 0.0000000000 |
| 88 | ether.fi (ETHFI) | 0.5343 | -1.22 ↓ % | -1.49 ↓ % | -7.20 ↓ % | 421.46 Million Dollars | 38.90 Million Dollars | 0.0000000000 |
| 89 | River (RIVER) | 21.45 | -1.23 ↓ % | -3.70 ↓ % | -21.09 ↓ % | 420.45 Million Dollars | 28.39 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1559 | -0.08 ↓ % | -0.32 ↓ % | 0.78 ↑ % | 418.55 Million Dollars | 48.08 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0597326490 | -0.33 ↓ % | -1.80 ↓ % | -7.81 ↓ % | 409.43 Million Dollars | 32.64 Million Dollars | 0.0000000000 |
| 92 | Tezos (XTZ) | 0.3786859064 | -0.48 ↓ % | -3.83 ↓ % | -3.09 ↓ % | 408.85 Million Dollars | 13.25 Million Dollars | 0.0000000000 |
| 93 | Kite (KITE) | 0.2164682609 | -2.06 ↓ % | -3.72 ↓ % | 17.13 ↑ % | 389.64 Million Dollars | 128.78 Million Dollars | 0.0000000000 |
| 94 | Decred (DCR) | 22.46 | 0.37 ↑ % | -0.12 ↓ % | -15.20 ↓ % | 389.43 Million Dollars | 7.37 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9992 | -0.01 ↓ % | -0.04 ↓ % | -0.01 ↓ % | 385.51 Million Dollars | 259.19 Million Dollars | 0.0000000000 |
| 96 | Chiliz (CHZ) | 0.0354990146 | -0.47 ↓ % | -1.61 ↓ % | -1.31 ↓ % | 364.74 Million Dollars | 28.15 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0179614650 | -0.65 ↓ % | 2.34 ↑ % | 5.57 ↑ % | 345.29 Million Dollars | 23.35 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 126.55 | -0.83 ↓ % | -1.78 ↓ % | -5.97 ↓ % | 334.01 Million Dollars | 2.45 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2253082259 | -1.55 ↓ % | -3.91 ↓ % | -6.43 ↓ % | 333.49 Million Dollars | 69.49 Million Dollars | 0.0000000000 |
| 100 | APENFT (NFT) | 0.0000003320 | -0.16 ↓ % | -0.32 ↓ % | 0.04 ↑ % | 328.73 Million Dollars | 9.29 Million Dollars | 0.0000000000 |
