Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,757.10 | 0.09 ↑ % | -0.77 ↓ % | 5.18 ↑ % | 1,415.29 Billion Dollars | 24.74 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,079.61 | 0.08 ↑ % | -1.46 ↓ % | 5.88 ↑ % | 250.99 Billion Dollars | 10.76 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 184.04 Billion Dollars | 51.84 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 653.68 | 0.01 ↑ % | -0.56 ↓ % | 5.31 ↑ % | 89.13 Billion Dollars | 1.33 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3916 | 0.05 ↑ % | -0.88 ↓ % | 2.73 ↑ % | 85.20 Billion Dollars | 1.27 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 79.19 Billion Dollars | 4.37 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.95 | -0.05 ↓ % | -2.24 ↓ % | 4.89 ↑ % | 49.67 Billion Dollars | 2.29 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2969872943 | 0.09 ↑ % | 1.62 ↑ % | 3.85 ↑ % | 28.14 Billion Dollars | 528.47 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0947600723 | 0.11 ↑ % | -1.67 ↓ % | 5.33 ↑ % | 14.54 Billion Dollars | 817.78 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 37.95 | -0.57 ↓ % | 2.81 ↑ % | 26.19 ↑ % | 9.76 Billion Dollars | 286.33 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2592545117 | 0.04 ↑ % | -3.08 ↓ % | 1.71 ↑ % | 9.36 Billion Dollars | 379.01 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 463.48 | -0.04 ↓ % | 0.03 ↑ % | 3.49 ↑ % | 9.27 Billion Dollars | 218.32 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.075 | 0.06 ↑ % | 0.05 ↑ % | 0.20 ↑ % | 8.36 Billion Dollars | 559.58 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 355.02 | 0.04 ↑ % | -1.08 ↓ % | 1.57 ↑ % | 6.55 Billion Dollars | 105.46 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.034 | 0.08 ↑ % | -1.43 ↓ % | 3.91 ↑ % | 6.40 Billion Dollars | 455.24 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 1.0001 | 0.00 ↓ % | -0.01 ↓ % | 0.08 ↑ % | 5.92 Billion Dollars | 32.85 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1507214543 | 0.22 ↑ % | -0.67 ↓ % | -1.67 ↓ % | 5.73 Billion Dollars | 9.61 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1637705038 | -0.07 ↓ % | 0.44 ↑ % | 8.96 ↑ % | 5.41 Billion Dollars | 97.86 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 223.33 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9992 | -0.01 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 4.58 Billion Dollars | 647.85 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.60 | -0.19 ↓ % | -2.00 ↓ % | 2.09 ↑ % | 4.20 Billion Dollars | 248.66 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.575 | 0.07 ↑ % | -2.16 ↓ % | 7.39 ↑ % | 4.13 Billion Dollars | 184.02 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 4.13 Billion Dollars | 45.44 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0914366148 | -0.57 ↓ % | -3.62 ↓ % | -4.52 ↓ % | 3.96 Billion Dollars | 86.45 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.9866 | -0.13 ↓ % | -1.59 ↓ % | 10.06 ↑ % | 3.85 Billion Dollars | 304.80 Million Dollars | 0.0000000000 |
| 26 | Zcash (ZEC) | 209.99 | 0.01 ↑ % | -0.87 ↓ % | 3.18 ↑ % | 3.48 Billion Dollars | 271.34 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000058468 | -0.58 ↓ % | -2.14 ↓ % | 9.39 ↑ % | 3.45 Billion Dollars | 78.35 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3023 | -0.27 ↓ % | -1.18 ↓ % | -0.41 ↓ % | 3.20 Billion Dollars | 82.92 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0778401069 | 0.32 ↑ % | 1.31 ↑ % | 4.04 ↑ % | 3.20 Billion Dollars | 7.14 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1032524765 | -0.50 ↓ % | -0.65 ↓ % | 8.04 ↑ % | 2.86 Billion Dollars | 76.05 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,991.70 | -0.05 ↓ % | 0.05 ↑ % | -2.93 ↓ % | 2.82 Billion Dollars | 185.24 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 240.02 | 0.92 ↑ % | 3.72 ↑ % | 34.45 ↑ % | 2.58 Billion Dollars | 261.49 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.7803 | 0.28 ↑ % | 8.76 ↑ % | 15.74 ↑ % | 2.56 Billion Dollars | 105.05 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 5,023.39 | -0.10 ↓ % | 0.08 ↑ % | -2.85 ↓ % | 2.51 Billion Dollars | 127.56 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.923 | 0.20 ↑ % | -2.62 ↓ % | 3.89 ↑ % | 2.49 Billion Dollars | 179.83 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.4087 | -0.82 ↓ % | -3.79 ↓ % | -1.99 ↓ % | 2.36 Billion Dollars | 105.61 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 96.71 | -0.26 ↓ % | 3.05 ↑ % | -5.38 ↓ % | 2.03 Billion Dollars | 54.50 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.5278 | -0.33 ↓ % | 2.33 ↑ % | -0.30 ↓ % | 1.95 Billion Dollars | 7.61 Million Dollars | 0.0000000000 |
| 39 | Pi (PI) | 0.1991020692 | -0.10 ↓ % | -16.10 ↓ % | -12.95 ↓ % | 1.93 Billion Dollars | 91.51 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 1.0001 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 1.77 Billion Dollars | 12.52 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7091 | 0.01 ↑ % | 0.94 ↑ % | 3.10 ↑ % | 1.76 Billion Dollars | 93.67 Million Dollars | 0.0000000000 |
| 42 | Aave (AAVE) | 110.33 | -0.01 ↓ % | -2.69 ↓ % | 1.35 ↑ % | 1.70 Billion Dollars | 262.27 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.3048 | -0.13 ↓ % | -2.82 ↓ % | 7.38 ↑ % | 1.68 Billion Dollars | 117.08 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0721773473 | -0.50 ↓ % | -9.92 ↓ % | 0.52 ↑ % | 1.66 Billion Dollars | 20.29 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0001 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 1.55 Billion Dollars | 59.56 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.164 | 0.10 ↑ % | 0.13 ↑ % | -0.01 ↓ % | 1.51 Billion Dollars | 10.39 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.644 | -0.50 ↓ % | 0.47 ↑ % | 7.71 ↑ % | 1.45 Billion Dollars | 70.45 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000033170 | -0.23 ↓ % | -2.54 ↓ % | 1.95 ↑ % | 1.37 Billion Dollars | 221.28 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.206 | -0.16 ↓ % | -3.76 ↓ % | 0.99 ↑ % | 1.28 Billion Dollars | 52.19 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2586764760 | 0.01 ↑ % | -2.59 ↓ % | 3.93 ↑ % | 1.26 Billion Dollars | 32.17 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 1.0000 | 0.00 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 1.12 Billion Dollars | 7.80 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.065 | -0.01 ↓ % | 0.16 ↑ % | 2.89 ↑ % | 1.07 Billion Dollars | 3.07 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3517446309 | -0.57 ↓ % | -2.62 ↓ % | -7.23 ↓ % | 1.03 Billion Dollars | 107.68 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0958801064 | -0.20 ↓ % | -0.33 ↓ % | 0.37 ↑ % | 1.02 Billion Dollars | 53.21 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9999 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 1.00 Billion Dollars | 24.74 Million Dollars | 0.0000000000 |
| 56 | OFFICIAL TRUMP (TRUMP) | 4.010 | 0.07 ↑ % | 3.44 ↑ % | 32.28 ↑ % | 932.33 Million Dollars | 1.03 Billion Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.8649 | -0.25 ↓ % | 0.46 ↑ % | 4.28 ↑ % | 928.20 Million Dollars | 37.52 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.7860 | 0.32 ↑ % | -2.46 ↓ % | 31.24 ↑ % | 926.47 Million Dollars | 70.55 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.1067831792 | -0.19 ↓ % | -2.53 ↓ % | 5.64 ↑ % | 906.82 Million Dollars | 53.93 Million Dollars | 0.0000000000 |
| 60 | Midnight (NIGHT) | 0.0503772323 | -0.28 ↓ % | 0.91 ↑ % | -11.29 ↓ % | 836.63 Million Dollars | 161.63 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0306355630 | 0.41 ↑ % | 1.11 ↑ % | 3.48 ↑ % | 835.77 Million Dollars | 7.31 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 7.125 | 0.13 ↑ % | 1.27 ↑ % | 1.85 ↑ % | 820.65 Million Dollars | 1.86 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 66.58 | -0.64 ↓ % | 2.23 ↑ % | 2.75 ↑ % | 803.86 Million Dollars | 10.22 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0898609920 | -0.27 ↓ % | -4.01 ↓ % | 7.68 ↑ % | 798.87 Million Dollars | 38.49 Million Dollars | 0.0000000000 |
| 65 | Morpho (MORPHO) | 1.8692 | 0.49 ↑ % | -0.14 ↓ % | 2.73 ↑ % | 752.50 Million Dollars | 12.75 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0086621649 | -0.34 ↓ % | -2.27 ↓ % | -2.84 ↓ % | 738.09 Million Dollars | 3.77 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9117 | -0.33 ↓ % | -2.81 ↓ % | -3.01 ↓ % | 723.15 Million Dollars | 53.50 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8759 | -0.62 ↓ % | 0.38 ↑ % | -7.91 ↓ % | 667.01 Million Dollars | 88.85 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0019711608 | -0.04 ↓ % | -2.63 ↓ % | 5.10 ↑ % | 654.62 Million Dollars | 82.55 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0312912797 | -1.47 ↓ % | -5.47 ↓ % | -4.69 ↓ % | 623.88 Million Dollars | 14.43 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0070780597 | -0.30 ↓ % | -2.76 ↓ % | 1.63 ↑ % | 608.61 Million Dollars | 14.30 Million Dollars | 0.0000000000 |
| 72 | LayerZero (ZRO) | 1.9828 | 0.20 ↑ % | 1.06 ↑ % | 3.58 ↑ % | 603.76 Million Dollars | 41.73 Million Dollars | 0.0000000000 |
| 73 | Stable (STABLE) | 0.0288178896 | -0.62 ↓ % | -4.64 ↓ % | 1.90 ↑ % | 601.41 Million Dollars | 21.76 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.1000318797 | -0.32 ↓ % | -3.27 ↓ % | 3.51 ↑ % | 594.10 Million Dollars | 47.28 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8986 | 0.16 ↑ % | -0.55 ↓ % | 3.22 ↑ % | 580.62 Million Dollars | 4.75 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1587904192 | -0.23 ↓ % | -4.26 ↓ % | -8.80 ↓ % | 555.35 Million Dollars | 16.62 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000059660 | -0.36 ↓ % | -3.78 ↓ % | 4.41 ↑ % | 524.98 Million Dollars | 41.82 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9994 | -0.01 ↓ % | 0.00 ↓ % | -0.06 ↓ % | 494.22 Million Dollars | 9.40 Million Dollars | 0.0000000000 |
| 79 | JUST (JST) | 0.0537405275 | -0.13 ↓ % | 0.31 ↑ % | 8.46 ↑ % | 473.73 Million Dollars | 24.22 Million Dollars | 0.0000000000 |
| 80 | Virtuals Protocol (VIRTUAL) | 0.7080 | 0.03 ↑ % | -3.68 ↓ % | 5.63 ↑ % | 464.67 Million Dollars | 53.31 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.3988 | 0.03 ↑ % | -1.22 ↓ % | 6.00 ↑ % | 461.62 Million Dollars | 18.76 Million Dollars | 0.0000000000 |
| 82 | Decred (DCR) | 26.34 | -0.12 ↓ % | -2.92 ↓ % | -8.08 ↓ % | 456.32 Million Dollars | 2.26 Million Dollars | 0.0000000000 |
| 83 | Pudgy Penguins (PENGU) | 0.0071792758 | -0.13 ↓ % | -2.99 ↓ % | 9.06 ↑ % | 451.29 Million Dollars | 60.22 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.2461709094 | -0.30 ↓ % | -4.16 ↓ % | -3.92 ↓ % | 446.70 Million Dollars | 12.75 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1408 | -0.01 ↓ % | -0.09 ↓ % | -1.71 ↓ % | 445.81 Million Dollars | 16.09 Million Dollars | 0.0000000000 |
| 86 | Sei (SEI) | 0.0656744265 | -0.13 ↓ % | -1.53 ↓ % | 1.24 ↑ % | 442.21 Million Dollars | 29.47 Million Dollars | 0.0000000000 |
| 87 | DeXe (DEXE) | 5.239 | 0.76 ↑ % | 11.40 ↑ % | 46.39 ↑ % | 438.67 Million Dollars | 21.72 Million Dollars | 0.0000000000 |
| 88 | River (RIVER) | 21.92 | -2.18 ↓ % | 7.70 ↑ % | 29.88 ↑ % | 429.69 Million Dollars | 44.22 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 32.34 | -0.19 ↓ % | -0.77 ↓ % | 1.00 ↑ % | 408.29 Million Dollars | 45.07 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3742749841 | 0.06 ↑ % | -0.37 ↓ % | 2.86 ↑ % | 403.64 Million Dollars | 12.32 Million Dollars | 0.0000000000 |
| 91 | ether.fi (ETHFI) | 0.5388 | -0.02 ↓ % | -3.87 ↓ % | 3.17 ↑ % | 400.94 Million Dollars | 23.90 Million Dollars | 0.0000000000 |
| 92 | Kite (KITE) | 0.2227952163 | 0.13 ↑ % | -3.09 ↓ % | -19.84 ↓ % | 401.03 Million Dollars | 130.93 Million Dollars | 0.0000000000 |
| 93 | Chiliz (CHZ) | 0.0384942595 | 0.54 ↑ % | 0.71 ↑ % | 13.05 ↑ % | 397.61 Million Dollars | 41.40 Million Dollars | 0.0000000000 |
| 94 | 0.1747558679 | 0.17 ↑ % | -1.58 ↓ % | 21.86 ↑ % | 394.97 Million Dollars | 96.36 Million Dollars | 0.0000000000 | |
| 95 | pippin (PIPPIN) | 0.3746612250 | 0.27 ↑ % | 4.02 ↑ % | 3.98 ↑ % | 374.66 Million Dollars | 17.56 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | 0.06 ↑ % | 374.76 Million Dollars | 197.47 Million Dollars | 0.0000000000 |
| 97 | Gnosis (GNO) | 128.88 | 0.00 ↑ % | -0.43 ↓ % | 3.56 ↑ % | 340.15 Million Dollars | 1.25 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2287967702 | 0.41 ↑ % | -4.28 ↓ % | -2.05 ↓ % | 337.30 Million Dollars | 51.42 Million Dollars | 0.0000000000 |
| 99 | Kaia (KAIA) | 0.0536348872 | -0.26 ↓ % | -1.43 ↓ % | 0.48 ↑ % | 336.14 Million Dollars | 6.40 Million Dollars | 0.0000000000 |
| 100 | APENFT (NFT) | 0.0000003352 | 0.22 ↑ % | 0.37 ↑ % | 0.27 ↑ % | 331.90 Million Dollars | 10.78 Million Dollars | 0.0000000000 |
