Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,121.88 | 0.25 ↑ % | -2.94 ↓ % | -1.30 ↓ % | 1,739.74 Billion Dollars | 43.08 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,935.63 | 0.45 ↑ % | -3.06 ↓ % | -2.00 ↓ % | 354.32 Billion Dollars | 24.03 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9988 | 0.01 ↑ % | -0.01 ↓ % | -0.06 ↓ % | 187.10 Billion Dollars | 89.78 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 850.53 | 0.22 ↑ % | -2.10 ↓ % | -0.50 ↓ % | 117.15 Billion Dollars | 2.15 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8554 | 0.57 ↑ % | -2.83 ↓ % | -2.00 ↓ % | 112.39 Billion Dollars | 2.11 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 76.01 Billion Dollars | 11.63 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 123.27 | 0.59 ↑ % | -4.44 ↓ % | -2.17 ↓ % | 69.37 Billion Dollars | 3.75 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2847051676 | 0.06 ↑ % | -0.14 ↓ % | 0.23 ↑ % | 26.96 Billion Dollars | 590.59 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1230419142 | 0.53 ↑ % | -3.16 ↓ % | -7.17 ↓ % | 20.68 Billion Dollars | 967.90 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3512602824 | 0.42 ↑ % | -7.45 ↓ % | -4.66 ↓ % | 12.62 Billion Dollars | 713.22 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 602.01 | 0.82 ↑ % | -2.14 ↓ % | 2.01 ↑ % | 12.02 Billion Dollars | 531.97 Million Dollars | 0.0000000000 |
| 12 | Zcash (ZEC) | 537.46 | -0.01 ↓ % | -1.23 ↓ % | 27.34 ↑ % | 8.85 Billion Dollars | 900.46 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.33 | 0.41 ↑ % | -4.45 ↓ % | -1.53 ↓ % | 8.73 Billion Dollars | 390.89 Million Dollars | 0.0000000000 |
| 14 | Hyperliquid (HYPE) | 25.58 | 0.61 ↑ % | -1.82 ↓ % | 4.38 ↑ % | 8.68 Billion Dollars | 170.95 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.669 | 0.21 ↑ % | 2.33 ↑ % | 4.67 ↑ % | 7.99 Billion Dollars | 807.18 Thousand Dollar | 0.0000000000 |
| 16 | Monero (XMR) | 430.01 | 0.08 ↑ % | -6.44 ↓ % | -4.44 ↓ % | 7.93 Billion Dollars | 87.61 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2139077716 | 0.38 ↑ % | -5.47 ↓ % | -2.67 ↓ % | 6.93 Billion Dollars | 126.96 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9982 | 0.00 ↑ % | -0.01 ↓ % | -0.05 ↓ % | 6.29 Billion Dollars | 136.10 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 78.06 | 0.34 ↑ % | -2.00 ↓ % | 1.57 ↑ % | 5.99 Billion Dollars | 338.74 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9994 | -0.01 ↓ % | 0.02 ↑ % | -0.02 ↓ % | 5.36 Billion Dollars | 101.64 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.4282 | 0.26 ↑ % | -4.46 ↓ % | -1.47 ↓ % | 5.34 Billion Dollars | 583.82 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.37 | 0.22 ↑ % | -4.98 ↓ % | -0.23 ↓ % | 5.32 Billion Dollars | 366.38 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1117460641 | -0.02 ↓ % | -5.37 ↓ % | -0.70 ↓ % | 4.78 Billion Dollars | 114.86 Million Dollars | 0.0000000000 |
| 24 | Canton (CC) | 0.1247848468 | 1.31 ↑ % | -6.62 ↓ % | 49.45 ↑ % | 4.59 Billion Dollars | 36.19 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000071551 | 0.06 ↑ % | -5.08 ↓ % | -0.66 ↓ % | 4.22 Billion Dollars | 88.15 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.5593 | 0.43 ↑ % | -7.14 ↓ % | 7.00 ↑ % | 3.83 Billion Dollars | 170.69 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1416181924 | 0.35 ↑ % | -5.01 ↓ % | 5.53 ↑ % | 3.79 Billion Dollars | 79.50 Million Dollars | 0.0000000000 |
| 28 | Uniswap (UNI) | 5.984 | -0.14 ↓ % | -4.88 ↓ % | -1.44 ↓ % | 3.77 Billion Dollars | 270.79 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0936553179 | 1.14 ↑ % | -0.57 ↓ % | -2.33 ↓ % | 3.61 Billion Dollars | 15.30 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9994 | 0.02 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 3.57 Billion Dollars | 55.41 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9998 | 0.01 ↑ % | -0.03 ↓ % | 0.08 ↑ % | 3.28 Billion Dollars | 948.34 Million Dollars | 0.0000000000 |
| 32 | Mantle (MNT) | 0.9956 | -0.13 ↓ % | -5.12 ↓ % | -10.79 ↓ % | 3.24 Billion Dollars | 71.07 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.8012 | 0.17 ↑ % | -4.59 ↓ % | 1.28 ↑ % | 2.97 Billion Dollars | 152.23 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.482 | 0.50 ↑ % | 0.16 ↑ % | -0.30 ↓ % | 2.42 Billion Dollars | 75.32 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 218.36 | 0.16 ↑ % | -5.30 ↓ % | -1.54 ↓ % | 2.30 Billion Dollars | 81.74 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 150.28 | 0.33 ↑ % | -4.03 ↓ % | -1.04 ↓ % | 2.30 Billion Dollars | 221.34 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 106.59 | 0.10 ↑ % | -2.53 ↓ % | -3.32 ↓ % | 2.24 Billion Dollars | 20.58 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5199 | 0.17 ↑ % | -5.13 ↓ % | 1.76 ↑ % | 1.95 Billion Dollars | 142.92 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 11.91 | 0.31 ↑ % | -3.95 ↓ % | -2.25 ↓ % | 1.85 Billion Dollars | 65.99 Million Dollars | 0.0000000000 |
| 40 | Tether Gold (XAUt) | 4,368.78 | 0.25 ↑ % | -3.25 ↓ % | -2.70 ↓ % | 1.79 Billion Dollars | 403.71 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.4182 | -1.75 ↓ % | -4.77 ↓ % | 5.70 ↑ % | 1.77 Billion Dollars | 14.72 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6918 | 0.30 ↑ % | -4.99 ↓ % | -2.09 ↓ % | 1.73 Billion Dollars | 129.10 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000040403 | -0.36 ↓ % | -5.69 ↓ % | 0.94 ↑ % | 1.70 Billion Dollars | 214.81 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.2018040528 | 0.27 ↑ % | -1.59 ↓ % | -0.72 ↓ % | 1.69 Billion Dollars | 10.33 Million Dollars | 0.0000000000 |
| 45 | Midnight (NIGHT) | 0.0967134577 | 1.43 ↑ % | 6.48 ↑ % | 0.40 ↑ % | 1.61 Billion Dollars | 136.56 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,376.67 | 0.21 ↑ % | -3.33 ↓ % | -2.82 ↓ % | 1.60 Billion Dollars | 374.56 Million Dollars | 0.0000000000 |
| 47 | Ethena (ENA) | 0.2052961532 | -1.22 ↓ % | -5.41 ↓ % | 1.22 ↑ % | 1.58 Billion Dollars | 136.36 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.870 | -0.18 ↓ % | -7.18 ↓ % | -5.01 ↓ % | 1.57 Billion Dollars | 87.54 Million Dollars | 0.0000000000 |
| 49 | Global Dollar (USDG) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.53 Billion Dollars | 17.05 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0614754284 | -0.04 ↓ % | -5.41 ↓ % | -6.02 ↓ % | 1.41 Billion Dollars | 15.33 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.73 | 0.15 ↑ % | -2.12 ↓ % | -0.91 ↓ % | 1.39 Billion Dollars | 2.40 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 0.9995 | 0.03 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 1.34 Billion Dollars | 60.78 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4916862869 | 0.15 ↑ % | -5.13 ↓ % | -1.52 ↓ % | 1.30 Billion Dollars | 84.65 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.6751 | -0.80 ↓ % | -5.30 ↓ % | 4.60 ↑ % | 1.26 Billion Dollars | 111.33 Million Dollars | 0.0000000000 |
| 55 | Ondo (ONDO) | 0.3752444066 | 0.32 ↑ % | -5.32 ↓ % | -3.92 ↓ % | 1.19 Billion Dollars | 47.18 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0430926671 | 0.34 ↑ % | -4.88 ↓ % | -6.37 ↓ % | 1.17 Billion Dollars | 21.11 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1031416860 | -0.05 ↓ % | -5.37 ↓ % | -4.06 ↓ % | 1.09 Billion Dollars | 62.04 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1895347229 | -0.08 ↓ % | -4.40 ↓ % | 1.64 ↑ % | 1.08 Billion Dollars | 81.46 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1169955316 | -0.24 ↓ % | -3.60 ↓ % | 5.16 ↑ % | 1.03 Billion Dollars | 34.13 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 4.895 | -0.11 ↓ % | -2.28 ↓ % | -1.04 ↓ % | 979.02 Million Dollars | 141.16 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.9761 | 0.44 ↑ % | -5.50 ↓ % | 1.59 ↑ % | 959.00 Million Dollars | 57.83 Million Dollars | 0.0000000000 |
| 62 | Filecoin (FIL) | 1.3007 | 0.10 ↑ % | -3.40 ↓ % | 1.03 ↑ % | 949.27 Million Dollars | 149.25 Million Dollars | 0.0000000000 |
| 63 | XDC Network (XDC) | 0.0505568394 | 0.12 ↑ % | 0.23 ↑ % | 6.02 ↑ % | 936.67 Million Dollars | 34.12 Million Dollars | 0.0000000000 |
| 64 | VeChain (VET) | 0.0107392163 | -0.08 ↓ % | -5.17 ↓ % | 2.17 ↑ % | 923.41 Million Dollars | 22.76 Million Dollars | 0.0000000000 |
| 65 | MYX Finance (MYX) | 3.582 | 0.72 ↑ % | 1.12 ↑ % | 6.69 ↑ % | 900.84 Million Dollars | 11.79 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0111339479 | 0.20 ↑ % | -1.88 ↓ % | -4.11 ↓ % | 897.97 Million Dollars | 4.76 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 70.18 | -0.63 ↓ % | -4.97 ↓ % | -6.63 ↓ % | 847.22 Million Dollars | 17.00 Million Dollars | 0.0000000000 |
| 68 | USDD (USDD) | 0.9980 | -0.03 ↓ % | -0.09 ↓ % | -0.16 ↓ % | 835.03 Million Dollars | 6.26 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 10.31 | 0.05 ↑ % | -1.58 ↓ % | -0.24 ↓ % | 826.51 Million Dollars | 3.85 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1131776728 | 0.13 ↑ % | -3.18 ↓ % | 1.70 ↑ % | 734.65 Million Dollars | 49.47 Million Dollars | 0.0000000000 |
| 71 | Bonk (BONK) | 0.0000077031 | 0.22 ↑ % | -6.56 ↓ % | -4.29 ↓ % | 677.84 Million Dollars | 62.02 Million Dollars | 0.0000000000 |
| 72 | Render (RENDER) | 1.2971 | 0.33 ↑ % | -4.45 ↓ % | 1.44 ↑ % | 672.66 Million Dollars | 24.21 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0017857722 | 0.40 ↑ % | -6.53 ↓ % | -3.20 ↓ % | 632.16 Million Dollars | 62.72 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8256 | -0.03 ↓ % | -3.63 ↓ % | -0.51 ↓ % | 612.83 Million Dollars | 38.29 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1866396591 | 0.06 ↑ % | -8.34 ↓ % | -2.46 ↓ % | 595.46 Million Dollars | 27.18 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8971 | -0.04 ↓ % | -2.43 ↓ % | -3.79 ↓ % | 579.66 Million Dollars | 11.15 Million Dollars | 0.0000000000 |
| 77 | Curve DAO Token (CRV) | 0.3861907178 | 0.11 ↑ % | -4.15 ↓ % | 2.36 ↑ % | 558.80 Million Dollars | 58.52 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0088376676 | 0.16 ↑ % | -7.97 ↓ % | -1.97 ↓ % | 555.54 Million Dollars | 85.32 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 42.62 | 0.51 ↑ % | -4.21 ↓ % | 12.09 ↑ % | 534.29 Million Dollars | 95.63 Million Dollars | 0.0000000000 |
| 80 | Tezos (XTZ) | 0.4884630677 | 0.60 ↑ % | -1.64 ↓ % | 10.12 ↑ % | 522.84 Million Dollars | 22.71 Million Dollars | 0.0000000000 |
| 81 | Optimism (OP) | 0.2669868124 | -0.33 ↓ % | -5.10 ↓ % | -1.18 ↓ % | 519.05 Million Dollars | 68.00 Million Dollars | 0.0000000000 |
| 82 | Story (IP) | 1.5154 | -0.46 ↓ % | -6.05 ↓ % | 2.85 ↑ % | 515.93 Million Dollars | 42.06 Million Dollars | 0.0000000000 |
| 83 | First Digital USD (FDUSD) | 0.9980 | 0.01 ↑ % | -0.04 ↓ % | -0.10 ↓ % | 515.26 Million Dollars | 3.46 Billion Dollars | 0.0000000000 |
| 84 | Lido DAO (LDO) | 0.5852 | -0.37 ↓ % | -4.05 ↓ % | 7.22 ↑ % | 495.41 Million Dollars | 39.66 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9974 | 0.04 ↑ % | -0.09 ↓ % | 0.09 ↑ % | 493.22 Million Dollars | 17.35 Million Dollars | 0.0000000000 |
| 86 | 0.2080135451 | 0.00 ↓ % | -5.72 ↓ % | 0.47 ↑ % | 480.95 Million Dollars | 55.00 Million Dollars | 0.0000000000 | |
| 87 | Stacks (STX) | 0.2533641477 | 0.35 ↑ % | -5.33 ↓ % | 2.92 ↑ % | 459.76 Million Dollars | 9.36 Million Dollars | 0.0000000000 |
| 88 | Injective (INJ) | 4.535 | -0.26 ↓ % | -6.79 ↓ % | -2.08 ↓ % | 453.39 Million Dollars | 36.89 Million Dollars | 0.0000000000 |
| 89 | ether.fi (ETHFI) | 0.6893 | 0.25 ↑ % | -5.39 ↓ % | -3.35 ↓ % | 449.95 Million Dollars | 29.20 Million Dollars | 0.0000000000 |
| 90 | Immutable (IMX) | 0.2253243192 | -0.28 ↓ % | -6.97 ↓ % | -0.16 ↓ % | 448.16 Million Dollars | 22.16 Million Dollars | 0.0000000000 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.6750 | -0.20 ↓ % | -5.95 ↓ % | -3.98 ↓ % | 442.87 Million Dollars | 68.45 Million Dollars | 0.0000000000 |
| 92 | SPX6900 (SPX) | 0.4744460072 | -0.31 ↓ % | -8.04 ↓ % | 0.38 ↑ % | 441.71 Million Dollars | 11.78 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.1626 | -0.30 ↓ % | -3.27 ↓ % | -3.33 ↓ % | 436.36 Million Dollars | 15.49 Million Dollars | 0.0000000000 |
| 94 | pippin (PIPPIN) | 0.4293066479 | 2.08 ↑ % | 1.01 ↑ % | 21.10 ↑ % | 429.31 Million Dollars | 29.84 Million Dollars | 0.0000000000 |
| 95 | AB (AB) | 0.0045049623 | -0.26 ↓ % | -1.59 ↓ % | -4.96 ↓ % | 422.85 Million Dollars | 8.92 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4524096946 | 0.38 ↑ % | -6.72 ↓ % | -8.57 ↓ % | 410.93 Million Dollars | 14.69 Million Dollars | 0.0000000000 |
| 97 | Starknet (STRK) | 0.0793979716 | -0.43 ↓ % | -4.75 ↓ % | 1.62 ↑ % | 394.19 Million Dollars | 50.28 Million Dollars | 0.0000000000 |
| 98 | 0.1703558891 | -0.01 ↓ % | 4.99 ↑ % | -13.70 ↓ % | 392.73 Million Dollars | 63.22 Million Dollars | 0.0000000000 | |
| 99 | Telcoin (TEL) | 0.0041179738 | -0.09 ↓ % | -2.19 ↓ % | 11.34 ↑ % | 391.93 Million Dollars | 1.84 Million Dollars | 0.0000000000 |
| 100 | DoubleZero (2Z) | 0.1124283895 | -0.35 ↓ % | -7.37 ↓ % | 1.52 ↑ % | 390.29 Million Dollars | 30.99 Million Dollars | 0.0000000000 |
