Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 78,335.91 | -0.03 ↓ % | 1.86 ↑ % | -10.74 ↓ % | 1,565.36 Billion Dollars | 82.44 Billion Dollars | 66,513.77 |
| 2 | Ethereum (ETH) | 2,321.77 | -0.54 ↓ % | 0.55 ↑ % | -20.33 ↓ % | 280.22 Billion Dollars | 53.76 Billion Dollars | 1,971.38 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.04 ↑ % | 0.06 ↑ % | 0.06 ↑ % | 185.29 Billion Dollars | 180.24 Billion Dollars | 0.8488 |
| 4 | BNB (BNB) | 769.27 | -0.39 ↓ % | 1.97 ↑ % | -11.89 ↓ % | 104.90 Billion Dollars | 3.43 Billion Dollars | 653.17 |
| 5 | XRP (XRP) | 1.6244 | -0.63 ↓ % | 2.44 ↑ % | -14.49 ↓ % | 98.85 Billion Dollars | 5.63 Billion Dollars | 1.3793 |
| 6 | USDC (USDC) | 1.0002 | 0.04 ↑ % | 0.06 ↑ % | 0.03 ↑ % | 70.68 Billion Dollars | 24.05 Billion Dollars | 0.8492 |
| 7 | Solana (SOL) | 103.48 | -0.52 ↓ % | 2.71 ↑ % | -16.41 ↓ % | 58.62 Billion Dollars | 7.77 Billion Dollars | 87.87 |
| 8 | TRON (TRX) | 0.2828234890 | -0.25 ↓ % | -0.81 ↓ % | -4.66 ↓ % | 26.79 Billion Dollars | 983.29 Million Dollars | 0.2401408993 |
| 9 | Dogecoin (DOGE) | 0.1074733619 | -0.60 ↓ % | 3.78 ↑ % | -11.79 ↓ % | 18.12 Billion Dollars | 2.23 Billion Dollars | 0.0912539120 |
| 10 | Cardano (ADA) | 0.3003142603 | -0.34 ↓ % | 5.17 ↑ % | -14.38 ↓ % | 10.83 Billion Dollars | 997.22 Million Dollars | 0.2549920334 |
| 11 | Bitcoin Cash (BCH) | 535.68 | -0.08 ↓ % | 3.24 ↑ % | -7.13 ↓ % | 10.71 Billion Dollars | 719.50 Million Dollars | 454.84 |
| 12 | Hyperliquid (HYPE) | 32.93 | 2.49 ↑ % | 12.33 ↑ % | 36.56 ↑ % | 9.95 Billion Dollars | 888.43 Million Dollars | 27.96 |
| 13 | UNUS SED LEO (LEO) | 8.549 | 0.09 ↑ % | 4.37 ↑ % | -6.36 ↓ % | 7.88 Billion Dollars | 4.08 Million Dollars | 7.259 |
| 14 | Monero (XMR) | 385.96 | -1.66 ↓ % | -8.02 ↓ % | -17.59 ↓ % | 7.12 Billion Dollars | 129.16 Million Dollars | 327.71 |
| 15 | Canton (CC) | 0.1839179250 | -3.92 ↓ % | 7.60 ↑ % | 19.93 ↑ % | 6.92 Billion Dollars | 44.22 Million Dollars | 0.1561617674 |
| 16 | Chainlink (LINK) | 9.752 | -0.60 ↓ % | 2.81 ↑ % | -18.12 ↓ % | 6.91 Billion Dollars | 1.29 Billion Dollars | 8.280 |
| 17 | Ethena USDe (USDe) | 0.9989 | 0.00 ↓ % | 0.02 ↑ % | 0.00 ↓ % | 6.56 Billion Dollars | 202.10 Million Dollars | 0.8482 |
| 18 | Stellar (XLM) | 0.1792442376 | -0.79 ↓ % | 2.80 ↑ % | -13.19 ↓ % | 5.83 Billion Dollars | 235.13 Million Dollars | 0.1521934142 |
| 19 | Dai (DAI) | 0.9996 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 5.36 Billion Dollars | 211.94 Million Dollars | 0.8488 |
| 20 | World Liberty Financial USD (USD1) | 1.0001 | 0.00 ↑ % | 0.13 ↑ % | 0.06 ↑ % | 4.99 Billion Dollars | 2.99 Billion Dollars | 0.8491 |
| 21 | Zcash (ZEC) | 294.18 | -0.12 ↓ % | 1.26 ↑ % | -19.47 ↓ % | 4.86 Billion Dollars | 457.78 Million Dollars | 249.78 |
| 22 | Litecoin (LTC) | 59.73 | -0.45 ↓ % | 2.43 ↑ % | -13.53 ↓ % | 4.59 Billion Dollars | 601.23 Million Dollars | 50.72 |
| 23 | Sui (SUI) | 1.1429 | -0.23 ↓ % | 3.55 ↑ % | -20.69 ↓ % | 4.40 Billion Dollars | 973.48 Million Dollars | 0.9704 |
| 24 | Avalanche (AVAX) | 10.12 | -0.28 ↓ % | 2.88 ↑ % | -13.40 ↓ % | 4.37 Billion Dollars | 466.95 Million Dollars | 8.596 |
| 25 | Shiba Inu (SHIB) | 0.0000068688 | -0.48 ↓ % | 3.84 ↑ % | -10.59 ↓ % | 4.05 Billion Dollars | 164.33 Million Dollars | 0.0000058322 |
| 26 | Hedera (HBAR) | 0.0933762728 | -0.39 ↓ % | 5.42 ↑ % | -12.25 ↓ % | 4.02 Billion Dollars | 247.75 Million Dollars | 0.0792842992 |
| 27 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | 0.01 ↑ % | -0.04 ↓ % | 3.54 Billion Dollars | 251.49 Million Dollars | 0.8487 |
| 28 | World Liberty Financial (WLFI) | 0.1293901004 | -0.26 ↓ % | -0.49 ↓ % | -18.08 ↓ % | 3.46 Billion Dollars | 275.52 Million Dollars | 0.1098630640 |
| 29 | Toncoin (TON) | 1.3681 | -0.16 ↓ % | 3.14 ↑ % | -10.18 ↓ % | 3.33 Billion Dollars | 109.13 Million Dollars | 1.1616 |
| 30 | Cronos (CRO) | 0.0832919887 | 0.34 ↑ % | 6.87 ↑ % | -7.83 ↓ % | 3.32 Billion Dollars | 32.14 Million Dollars | 0.0707218949 |
| 31 | Polkadot (DOT) | 1.5451 | -0.48 ↓ % | 3.48 ↑ % | -17.02 ↓ % | 2.57 Billion Dollars | 201.10 Million Dollars | 1.3119 |
| 32 | Uniswap (UNI) | 3.918 | -0.31 ↓ % | 2.21 ↑ % | -16.55 ↓ % | 2.49 Billion Dollars | 364.24 Million Dollars | 3.326 |
| 33 | Mantle (MNT) | 0.7185 | -2.87 ↓ % | 3.97 ↑ % | -16.86 ↓ % | 2.34 Billion Dollars | 139.70 Million Dollars | 0.6101 |
| 34 | Tether Gold (XAUt) | 4,669.25 | 0.53 ↑ % | -2.54 ↓ % | -7.68 ↓ % | 2.29 Billion Dollars | 1.92 Billion Dollars | 3,964.59 |
| 35 | Bitget Token (BGB) | 3.084 | -0.07 ↓ % | 1.07 ↑ % | -13.85 ↓ % | 2.16 Billion Dollars | 34.70 Million Dollars | 2.619 |
| 36 | Bittensor (TAO) | 197.62 | -0.91 ↓ % | 4.69 ↑ % | -15.10 ↓ % | 2.10 Billion Dollars | 178.84 Million Dollars | 167.79 |
| 37 | PAX Gold (PAXG) | 4,687.06 | 0.34 ↑ % | -2.83 ↓ % | -7.59 ↓ % | 2.06 Billion Dollars | 1.45 Billion Dollars | 3,979.71 |
| 38 | Aave (AAVE) | 127.65 | -0.35 ↓ % | 2.77 ↑ % | -16.58 ↓ % | 1.96 Billion Dollars | 558.81 Million Dollars | 108.38 |
| 39 | MemeCore (M) | 1.4791 | 2.20 ↑ % | 9.48 ↑ % | -7.31 ↓ % | 1.87 Billion Dollars | 14.54 Million Dollars | 1.2559 |
| 40 | OKB (OKB) | 88.59 | -0.30 ↓ % | 0.65 ↑ % | -14.01 ↓ % | 1.86 Billion Dollars | 52.50 Million Dollars | 75.22 |
| 41 | Pepe (PEPE) | 0.0000042425 | -0.14 ↓ % | 1.93 ↑ % | -14.33 ↓ % | 1.76 Billion Dollars | 550.03 Million Dollars | 0.0000036023 |
| 42 | Global Dollar (USDG) | 0.9996 | 0.01 ↑ % | -0.03 ↓ % | -0.01 ↓ % | 1.58 Billion Dollars | 60.71 Million Dollars | 0.8487 |
| 43 | NEAR Protocol (NEAR) | 1.2111 | -0.59 ↓ % | 4.43 ↑ % | -16.76 ↓ % | 1.56 Billion Dollars | 228.19 Million Dollars | 1.0283 |
| 44 | Ethereum Classic (ETC) | 9.793 | -0.26 ↓ % | 3.21 ↑ % | -13.57 ↓ % | 1.52 Billion Dollars | 92.41 Million Dollars | 8.315 |
| 45 | MYX Finance (MYX) | 5.971 | 0.19 ↑ % | 12.89 ↑ % | 1.29 ↑ % | 1.50 Billion Dollars | 22.69 Million Dollars | 5.070 |
| 46 | Internet Computer (ICP) | 2.681 | -0.65 ↓ % | 2.61 ↑ % | -19.81 ↓ % | 1.47 Billion Dollars | 120.44 Million Dollars | 2.276 |
| 47 | Aster (ASTER) | 0.5635 | -0.19 ↓ % | 5.50 ↑ % | -10.70 ↓ % | 1.45 Billion Dollars | 180.52 Million Dollars | 0.4784191636 |
| 48 | Sky (SKY) | 0.0625007012 | -0.02 ↓ % | 2.84 ↑ % | -4.05 ↓ % | 1.44 Billion Dollars | 34.07 Million Dollars | 0.0530683454 |
| 49 | Pi (PI) | 0.1603451542 | -0.38 ↓ % | 1.09 ↑ % | -5.03 ↓ % | 1.40 Billion Dollars | 18.97 Million Dollars | 0.1361465049 |
| 50 | Ondo (ONDO) | 0.2831521000 | -0.47 ↓ % | 2.88 ↑ % | -14.97 ↓ % | 1.38 Billion Dollars | 98.43 Million Dollars | 0.2404199177 |
| 51 | Ripple USD (RLUSD) | 0.9996 | 0.04 ↑ % | -0.03 ↓ % | 0.00 ↑ % | 1.34 Billion Dollars | 360.03 Million Dollars | 0.8487 |
| 52 | KuCoin Token (KCS) | 9.379 | -0.16 ↓ % | 4.83 ↑ % | -12.13 ↓ % | 1.24 Billion Dollars | 8.31 Million Dollars | 7.964 |
| 53 | POL (prev. MATIC) (POL) | 0.1136951433 | -0.27 ↓ % | 10.44 ↑ % | -4.93 ↓ % | 1.20 Billion Dollars | 154.20 Million Dollars | 0.0965367270 |
| 54 | Worldcoin (WLD) | 0.4001438869 | -0.22 ↓ % | 2.28 ↑ % | -12.47 ↓ % | 1.11 Billion Dollars | 127.43 Million Dollars | 0.3397557721 |
| 55 | Ethena (ENA) | 0.1394873979 | -0.59 ↓ % | 2.53 ↑ % | -17.19 ↓ % | 1.11 Billion Dollars | 204.79 Million Dollars | 0.1184365177 |
| 56 | USDD (USDD) | 0.9985 | 0.00 ↑ % | -0.07 ↓ % | -0.04 ↓ % | 1.01 Billion Dollars | 5.46 Million Dollars | 0.8478 |
| 57 | OFFICIAL TRUMP (TRUMP) | 4.238 | -0.24 ↓ % | 2.86 ↑ % | -11.80 ↓ % | 985.29 Million Dollars | 230.19 Million Dollars | 3.598 |
| 58 | Aptos (APT) | 1.2740 | -0.27 ↓ % | 3.23 ↑ % | -17.16 ↓ % | 975.62 Million Dollars | 116.59 Million Dollars | 1.0817 |
| 59 | Cosmos (ATOM) | 1.9812 | -0.24 ↓ % | 4.39 ↑ % | -10.84 ↓ % | 972.74 Million Dollars | 60.35 Million Dollars | 1.6822 |
| 60 | GateToken (GT) | 8.349 | 0.12 ↑ % | 3.73 ↑ % | -14.69 ↓ % | 961.66 Million Dollars | 7.68 Million Dollars | 7.089 |
| 61 | Algorand (ALGO) | 0.1046794221 | -1.08 ↓ % | 3.97 ↑ % | -14.06 ↓ % | 928.37 Million Dollars | 66.60 Million Dollars | 0.0888816225 |
| 62 | Kaspa (KAS) | 0.0322011875 | -0.97 ↓ % | 3.47 ↑ % | -18.84 ↓ % | 874.88 Million Dollars | 48.90 Million Dollars | 0.0273415131 |
| 63 | Pump.fun (PUMP) | 0.0023997369 | -0.31 ↓ % | -5.22 ↓ % | -11.10 ↓ % | 849.51 Million Dollars | 275.74 Million Dollars | 0.0020375782 |
| 64 | Flare (FLR) | 0.0099253479 | -1.03 ↓ % | -0.82 ↓ % | -5.84 ↓ % | 838.75 Million Dollars | 7.12 Million Dollars | 0.0084274541 |
| 65 | Quant (QNT) | 68.27 | -1.02 ↓ % | 1.53 ↑ % | -6.50 ↓ % | 824.26 Million Dollars | 24.02 Million Dollars | 57.97 |
| 66 | Render (RENDER) | 1.5800 | -1.04 ↓ % | 4.90 ↑ % | -17.08 ↓ % | 819.56 Million Dollars | 75.15 Million Dollars | 1.3415 |
| 67 | Filecoin (FIL) | 1.0797 | 0.08 ↑ % | 4.14 ↑ % | -14.46 ↓ % | 805.90 Million Dollars | 153.22 Million Dollars | 0.9168 |
| 68 | Midnight (NIGHT) | 0.0484080901 | 0.67 ↑ % | 3.59 ↑ % | -18.51 ↓ % | 803.93 Million Dollars | 20.91 Million Dollars | 0.0411025347 |
| 69 | Arbitrum (ARB) | 0.1370434753 | -0.49 ↓ % | 0.65 ↑ % | -19.07 ↓ % | 798.52 Million Dollars | 221.26 Million Dollars | 0.1163614222 |
| 70 | United Stables (U) | 0.9994 | 0.01 ↑ % | 0.01 ↑ % | 0.04 ↑ % | 759.43 Million Dollars | 42.21 Million Dollars | 0.8486 |
| 71 | VeChain (VET) | 0.0085814993 | -0.91 ↓ % | 5.26 ↑ % | -15.20 ↓ % | 737.88 Million Dollars | 36.72 Million Dollars | 0.0072864137 |
| 72 | XDC Network (XDC) | 0.0376425797 | -1.38 ↓ % | 2.81 ↑ % | -3.62 ↓ % | 718.50 Million Dollars | 56.90 Million Dollars | 0.0319617121 |
| 73 | Bonk (BONK) | 0.0000071777 | -0.28 ↓ % | 2.36 ↑ % | -17.10 ↓ % | 631.60 Million Dollars | 116.42 Million Dollars | 0.0000060944 |
| 74 | Jupiter (JUP) | 0.1892416471 | -0.88 ↓ % | 9.56 ↑ % | -0.49 ↓ % | 613.88 Million Dollars | 87.55 Million Dollars | 0.1606820547 |
| 75 | Sei (SEI) | 0.0881708518 | -0.45 ↓ % | 4.41 ↑ % | -16.04 ↓ % | 583.01 Million Dollars | 60.29 Million Dollars | 0.0748644595 |
| 76 | Dash (DASH) | 44.31 | -0.47 ↓ % | 3.32 ↑ % | -25.67 ↓ % | 557.31 Million Dollars | 121.99 Million Dollars | 37.62 |
| 77 | Stacks (STX) | 0.2946457845 | 0.36 ↑ % | 16.97 ↑ % | -1.04 ↓ % | 534.67 Million Dollars | 30.84 Million Dollars | 0.2501790213 |
| 78 | Stable (STABLE) | 0.0303057532 | 0.36 ↑ % | 26.41 ↑ % | 46.36 ↑ % | 533.38 Million Dollars | 96.56 Million Dollars | 0.0257321301 |
| 79 | LayerZero (ZRO) | 1.7921 | -1.18 ↓ % | 4.98 ↑ % | -13.50 ↓ % | 532.17 Million Dollars | 91.81 Million Dollars | 1.5216 |
| 80 | Nexo (NEXO) | 0.8151 | -0.35 ↓ % | 1.35 ↑ % | -12.62 ↓ % | 526.65 Million Dollars | 25.81 Million Dollars | 0.6921 |
| 81 | PancakeSwap (CAKE) | 1.5691 | -0.12 ↓ % | 3.76 ↑ % | -17.22 ↓ % | 522.34 Million Dollars | 65.33 Million Dollars | 1.3323 |
| 82 | Tezos (XTZ) | 0.4774733339 | 0.09 ↑ % | 4.76 ↑ % | -15.28 ↓ % | 512.85 Million Dollars | 25.46 Million Dollars | 0.4054149682 |
| 83 | Story (IP) | 1.4478 | -0.74 ↓ % | 2.73 ↑ % | -32.75 ↓ % | 506.42 Million Dollars | 194.62 Million Dollars | 1.2293 |
| 84 | TrueUSD (TUSD) | 0.9987 | 0.03 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 493.86 Million Dollars | 29.44 Million Dollars | 0.8480 |
| 85 | Pudgy Penguins (PENGU) | 0.0077925050 | -0.32 ↓ % | 3.24 ↑ % | -19.06 ↓ % | 489.84 Million Dollars | 189.13 Million Dollars | 0.0066164913 |
| 86 | Chiliz (CHZ) | 0.0462758925 | -0.51 ↓ % | 1.76 ↑ % | -13.07 ↓ % | 474.47 Million Dollars | 90.89 Million Dollars | 0.0392921199 |
| 87 | Morpho (MORPHO) | 1.2032 | -0.85 ↓ % | 7.88 ↑ % | -3.99 ↓ % | 455.62 Million Dollars | 64.60 Million Dollars | 1.0216 |
| 88 | First Digital USD (FDUSD) | 0.9985 | 0.01 ↑ % | 0.11 ↑ % | 0.13 ↑ % | 449.37 Million Dollars | 2.07 Billion Dollars | 0.8478 |
| 89 | Optimism (OP) | 0.2296779825 | 0.10 ↑ % | 1.15 ↑ % | -22.32 ↓ % | 446.52 Million Dollars | 99.30 Million Dollars | 0.1950159001 |
| 90 | EURC (EURC) | 1.1785 | -0.02 ↓ % | -0.50 ↓ % | -0.85 ↓ % | 425.21 Million Dollars | 73.69 Million Dollars | 1.0007 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.6459 | -0.36 ↓ % | 5.83 ↑ % | -20.16 ↓ % | 423.91 Million Dollars | 112.32 Million Dollars | 0.5484 |
| 92 | 0.1841721673 | -0.94 ↓ % | 0.27 ↑ % | -16.41 ↓ % | 421.22 Million Dollars | 76.68 Million Dollars | 0.1563776405 | |
| 93 | Curve DAO Token (CRV) | 0.2874163382 | -0.07 ↓ % | 2.81 ↑ % | -18.63 ↓ % | 419.99 Million Dollars | 110.43 Million Dollars | 0.2440406141 |
| 94 | Lighter (LIT) | 1.5763 | -0.05 ↓ % | 5.47 ↑ % | -7.05 ↓ % | 394.07 Million Dollars | 62.79 Million Dollars | 1.3384 |
| 95 | DoubleZero (2Z) | 0.1081323841 | -0.51 ↓ % | 2.88 ↑ % | -13.35 ↓ % | 375.37 Million Dollars | 13.05 Million Dollars | 0.0918134772 |
| 96 | JUST (JST) | 0.0419438535 | -0.18 ↓ % | 1.18 ↑ % | -10.36 ↓ % | 369.74 Million Dollars | 35.22 Million Dollars | 0.0356138549 |
| 97 | Immutable (IMX) | 0.1855036852 | -0.45 ↓ % | 4.01 ↑ % | -21.69 ↓ % | 368.96 Million Dollars | 22.22 Million Dollars | 0.1575082111 |
| 98 | Injective (INJ) | 3.680 | -0.37 ↓ % | 5.13 ↑ % | -16.79 ↓ % | 367.91 Million Dollars | 61.56 Million Dollars | 3.125 |
| 99 | Aerodrome Finance (AERO) | 0.3973259289 | 0.06 ↑ % | 6.26 ↑ % | -11.95 ↓ % | 364.08 Million Dollars | 38.06 Million Dollars | 0.3373630891 |
| 100 | Kaia (KAIA) | 0.0580138320 | -0.59 ↓ % | 7.37 ↑ % | -21.62 ↓ % | 361.67 Million Dollars | 28.26 Million Dollars | 0.0492586165 |
