Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 92,258.06 | -0.55 ↓ % | 2.05 ↑ % | 0.52 ↑ % | 1,841.47 Billion Dollars | 67.95 Billion Dollars | 79,345.35 |
| 2 | Ethereum (ETH) | 3,309.46 | -0.50 ↓ % | 6.23 ↑ % | 9.90 ↑ % | 399.44 Billion Dollars | 32.31 Billion Dollars | 2,846.26 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.01 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 185.75 Billion Dollars | 108.91 Billion Dollars | 0.8602 |
| 4 | XRP (XRP) | 2.092 | -0.75 ↓ % | 1.17 ↑ % | -2.94 ↓ % | 126.23 Billion Dollars | 3.63 Billion Dollars | 1.7994 |
| 5 | BNB (BNB) | 891.78 | -0.63 ↓ % | -0.35 ↓ % | 1.19 ↑ % | 122.83 Billion Dollars | 2.40 Billion Dollars | 766.97 |
| 6 | USDC (USDC) | 1.0001 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 78.48 Billion Dollars | 14.28 Billion Dollars | 0.8601 |
| 7 | Solana (SOL) | 137.54 | -0.41 ↓ % | 3.31 ↑ % | -0.46 ↓ % | 77.22 Billion Dollars | 5.84 Billion Dollars | 118.29 |
| 8 | TRON (TRX) | 0.2824805146 | -0.04 ↓ % | 0.59 ↑ % | 0.44 ↑ % | 26.75 Billion Dollars | 598.29 Million Dollars | 0.2429436943 |
| 9 | Dogecoin (DOGE) | 0.1466750504 | -0.95 ↓ % | 3.60 ↑ % | 0.23 ↑ % | 22.31 Billion Dollars | 1.69 Billion Dollars | 0.1261459703 |
| 10 | Cardano (ADA) | 0.4646361708 | -1.22 ↓ % | 7.68 ↑ % | 7.04 ↑ % | 16.68 Billion Dollars | 1.39 Billion Dollars | 0.3996042984 |
| 11 | Bitcoin Cash (BCH) | 579.15 | -1.35 ↓ % | -0.45 ↓ % | 5.10 ↑ % | 11.56 Billion Dollars | 463.03 Million Dollars | 498.09 |
| 12 | Chainlink (LINK) | 14.31 | -0.77 ↓ % | 4.37 ↑ % | 5.24 ↑ % | 9.97 Billion Dollars | 722.57 Million Dollars | 12.31 |
| 13 | Hyperliquid (HYPE) | 28.12 | 0.53 ↑ % | -4.22 ↓ % | -16.02 ↓ % | 9.47 Billion Dollars | 404.79 Million Dollars | 24.19 |
| 14 | UNUS SED LEO (LEO) | 9.588 | -0.02 ↓ % | 0.06 ↑ % | 1.14 ↑ % | 8.84 Billion Dollars | 654.70 Thousand Dollar | 8.246 |
| 15 | Stellar (XLM) | 0.2509177982 | -1.03 ↓ % | 4.91 ↑ % | -1.51 ↓ % | 8.12 Billion Dollars | 174.34 Million Dollars | 0.2157985904 |
| 16 | Monero (XMR) | 389.06 | 0.33 ↑ % | 3.88 ↑ % | -1.60 ↓ % | 7.18 Billion Dollars | 178.61 Million Dollars | 334.61 |
| 17 | Zcash (ZEC) | 436.02 | 0.28 ↑ % | 5.65 ↑ % | 43.61 ↑ % | 7.16 Billion Dollars | 1.18 Billion Dollars | 374.99 |
| 18 | Ethena USDe (USDe) | 0.9995 | 0.01 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 6.60 Billion Dollars | 201.30 Million Dollars | 0.8596 |
| 19 | Litecoin (LTC) | 85.22 | -0.85 ↓ % | 1.51 ↑ % | 2.19 ↑ % | 6.53 Billion Dollars | 530.40 Million Dollars | 73.29 |
| 20 | Avalanche (AVAX) | 14.58 | -0.29 ↓ % | 7.25 ↑ % | 6.68 ↑ % | 6.26 Billion Dollars | 470.92 Million Dollars | 12.54 |
| 21 | Sui (SUI) | 1.6439 | -1.26 ↓ % | 3.00 ↑ % | 0.58 ↑ % | 6.14 Billion Dollars | 897.09 Million Dollars | 1.4138 |
| 22 | Hedera (HBAR) | 0.1374692397 | -1.18 ↓ % | 2.68 ↑ % | -4.67 ↓ % | 5.84 Billion Dollars | 181.75 Million Dollars | 0.1182286325 |
| 23 | Dai (DAI) | 1.0000 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 5.37 Billion Dollars | 95.95 Million Dollars | 0.8601 |
| 24 | Shiba Inu (SHIB) | 0.0000086652 | -0.75 ↓ % | 1.41 ↑ % | 1.85 ↑ % | 5.11 Billion Dollars | 145.27 Million Dollars | 0.0000074524 |
| 25 | Toncoin (TON) | 1.6601 | -0.23 ↓ % | 2.83 ↑ % | 5.28 ↑ % | 4.06 Billion Dollars | 93.81 Million Dollars | 1.4278 |
| 26 | World Liberty Financial (WLFI) | 0.1513698017 | -0.16 ↓ % | 0.10 ↑ % | -5.35 ↓ % | 4.05 Billion Dollars | 109.07 Million Dollars | 0.1301836301 |
| 27 | Cronos (CRO) | 0.1052900598 | -0.60 ↓ % | 2.14 ↑ % | -2.69 ↓ % | 3.93 Billion Dollars | 16.59 Million Dollars | 0.0905533472 |
| 28 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 3.83 Billion Dollars | 71.78 Million Dollars | 0.8598 |
| 29 | Polkadot (DOT) | 2.258 | -1.56 ↓ % | 6.23 ↑ % | -0.38 ↓ % | 3.71 Billion Dollars | 255.90 Million Dollars | 1.9417 |
| 30 | Mantle (MNT) | 1.1067 | -0.44 ↓ % | 1.39 ↑ % | 7.49 ↑ % | 3.60 Billion Dollars | 167.50 Million Dollars | 0.9518 |
| 31 | Uniswap (UNI) | 5.658 | -1.67 ↓ % | 1.83 ↑ % | -4.76 ↓ % | 3.57 Billion Dollars | 255.06 Million Dollars | 4.866 |
| 32 | Bittensor (TAO) | 302.01 | -0.36 ↓ % | 3.49 ↑ % | 9.82 ↑ % | 3.16 Billion Dollars | 183.50 Million Dollars | 259.74 |
| 33 | Aave (AAVE) | 200.71 | -1.15 ↓ % | 5.33 ↑ % | 5.25 ↑ % | 3.07 Billion Dollars | 494.98 Million Dollars | 172.62 |
| 34 | World Liberty Financial USD (USD1) | 0.9991 | 0.01 ↑ % | 0.01 ↑ % | -0.05 ↓ % | 2.70 Billion Dollars | 320.87 Million Dollars | 0.8593 |
| 35 | Canton (CC) | 0.0731658770 | -1.08 ↓ % | -2.91 ↓ % | -5.63 ↓ % | 2.63 Billion Dollars | 19.45 Million Dollars | 0.0629253614 |
| 36 | Bitget Token (BGB) | 3.619 | -0.29 ↓ % | 1.76 ↑ % | 0.40 ↑ % | 2.52 Billion Dollars | 107.37 Million Dollars | 3.112 |
| 37 | OKB (OKB) | 115.80 | -0.74 ↓ % | 4.97 ↑ % | 10.99 ↑ % | 2.43 Billion Dollars | 63.37 Million Dollars | 99.59 |
| 38 | NEAR Protocol (NEAR) | 1.7963 | -0.76 ↓ % | 3.53 ↑ % | 0.12 ↑ % | 2.30 Billion Dollars | 208.98 Million Dollars | 1.5449 |
| 39 | Ethereum Classic (ETC) | 13.77 | -0.87 ↓ % | 2.58 ↑ % | 0.99 ↑ % | 2.13 Billion Dollars | 79.49 Million Dollars | 11.84 |
| 40 | Ethena (ENA) | 0.2756778436 | -1.49 ↓ % | 2.14 ↑ % | 2.31 ↑ % | 2.12 Billion Dollars | 288.98 Million Dollars | 0.2370931456 |
| 41 | Aster (ASTER) | 0.9526 | -1.55 ↓ % | 1.03 ↑ % | -6.80 ↓ % | 2.11 Billion Dollars | 284.77 Million Dollars | 0.8192 |
| 42 | Pepe (PEPE) | 0.0000048692 | -1.68 ↓ % | 3.47 ↑ % | 6.07 ↑ % | 2.05 Billion Dollars | 494.06 Million Dollars | 0.0000041877 |
| 43 | Internet Computer (ICP) | 3.625 | -2.56 ↓ % | 7.57 ↑ % | -3.64 ↓ % | 1.97 Billion Dollars | 114.22 Million Dollars | 3.118 |
| 44 | Pi (PI) | 0.2204220100 | 0.20 ↑ % | -0.45 ↓ % | -6.42 ↓ % | 1.84 Billion Dollars | 17.85 Million Dollars | 0.1895710842 |
| 45 | MemeCore (M) | 1.3430 | -0.49 ↓ % | 5.83 ↑ % | -1.66 ↓ % | 1.67 Billion Dollars | 20.36 Million Dollars | 1.1550 |
| 46 | Tether Gold (XAUt) | 4,207.57 | 0.01 ↑ % | 0.32 ↑ % | -0.10 ↓ % | 1.59 Billion Dollars | 16.85 Billion Dollars | 3,618.66 |
| 47 | Ondo (ONDO) | 0.4951538171 | -0.94 ↓ % | 3.40 ↑ % | -1.52 ↓ % | 1.56 Billion Dollars | 104.14 Million Dollars | 0.4258506034 |
| 48 | Worldcoin (WLD) | 0.6370 | -1.01 ↓ % | 4.67 ↑ % | 1.31 ↑ % | 1.53 Billion Dollars | 133.14 Million Dollars | 0.5478 |
| 49 | PAX Gold (PAXG) | 4,216.37 | 0.04 ↑ % | 0.30 ↑ % | -0.14 ↓ % | 1.43 Billion Dollars | 94.06 Million Dollars | 3,626.24 |
| 50 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | 0.15 ↑ % | -0.01 ↓ % | 1.40 Billion Dollars | 23.89 Million Dollars | 0.8600 |
| 51 | Aptos (APT) | 1.8694 | -0.92 ↓ % | 5.14 ↑ % | -5.73 ↓ % | 1.38 Billion Dollars | 139.37 Million Dollars | 1.6078 |
| 52 | KuCoin Token (KCS) | 10.50 | 0.11 ↑ % | 2.90 ↑ % | 2.80 ↑ % | 1.36 Billion Dollars | 6.11 Million Dollars | 9.027 |
| 53 | Kaspa (KAS) | 0.0502130239 | 0.36 ↑ % | -3.09 ↓ % | -7.30 ↓ % | 1.36 Billion Dollars | 51.41 Million Dollars | 0.0431850585 |
| 54 | POL (prev. MATIC) (POL) | 0.1260010822 | -0.74 ↓ % | 2.01 ↑ % | -2.31 ↓ % | 1.33 Billion Dollars | 91.77 Million Dollars | 0.1083655928 |
| 55 | Sky (SKY) | 0.0546129010 | -0.22 ↓ % | 1.91 ↑ % | -1.60 ↓ % | 1.25 Billion Dollars | 18.24 Million Dollars | 0.0469691155 |
| 56 | Arbitrum (ARB) | 0.2211002200 | -0.87 ↓ % | 4.27 ↑ % | 3.62 ↑ % | 1.24 Billion Dollars | 154.61 Million Dollars | 0.1901543699 |
| 57 | Algorand (ALGO) | 0.1370219970 | -0.80 ↓ % | 2.96 ↑ % | -1.50 ↓ % | 1.21 Billion Dollars | 43.89 Million Dollars | 0.1178439872 |
| 58 | OFFICIAL TRUMP (TRUMP) | 5.875 | -1.25 ↓ % | 3.48 ↑ % | -2.08 ↓ % | 1.17 Billion Dollars | 340.00 Million Dollars | 5.052 |
| 59 | Cosmos (ATOM) | 2.302 | -1.22 ↓ % | 2.61 ↑ % | -3.17 ↓ % | 1.11 Billion Dollars | 64.60 Million Dollars | 1.9802 |
| 60 | Filecoin (FIL) | 1.5246 | -1.27 ↓ % | 1.87 ↑ % | -0.83 ↓ % | 1.11 Billion Dollars | 155.84 Million Dollars | 1.3112 |
| 61 | VeChain (VET) | 0.0126870572 | -0.77 ↓ % | 0.77 ↑ % | -4.37 ↓ % | 1.09 Billion Dollars | 29.91 Million Dollars | 0.0109113386 |
| 62 | Pump.fun (PUMP) | 0.0030268943 | -1.41 ↓ % | 0.17 ↑ % | -7.34 ↓ % | 1.07 Billion Dollars | 133.84 Million Dollars | 0.0026032411 |
| 63 | Quant (QNT) | 87.35 | -0.19 ↓ % | -1.16 ↓ % | -11.11 ↓ % | 1.05 Billion Dollars | 20.46 Million Dollars | 75.12 |
| 64 | Flare (FLR) | 0.0129920201 | 0.08 ↑ % | -0.10 ↓ % | -6.35 ↓ % | 1.04 Billion Dollars | 6.43 Million Dollars | 0.0111736180 |
| 65 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.03 ↑ % | -0.06 ↓ % | 1.03 Billion Dollars | 60.86 Million Dollars | 0.8600 |
| 66 | XDC Network (XDC) | 0.0485279346 | -0.15 ↓ % | -0.34 ↓ % | -6.19 ↓ % | 898.87 Million Dollars | 32.10 Million Dollars | 0.0417358193 |
| 67 | Sei (SEI) | 0.1376962445 | -0.52 ↓ % | 4.77 ↑ % | -0.21 ↓ % | 877.13 Million Dollars | 71.14 Million Dollars | 0.1184238651 |
| 68 | Render (RENDER) | 1.6877 | -0.96 ↓ % | 3.59 ↑ % | -1.31 ↓ % | 875.20 Million Dollars | 50.84 Million Dollars | 1.4515 |
| 69 | GateToken (GT) | 10.54 | 0.58 ↑ % | 1.66 ↑ % | 2.45 ↑ % | 845.86 Million Dollars | 4.55 Million Dollars | 9.061 |
| 70 | First Digital USD (FDUSD) | 0.9979 | -0.03 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 827.23 Million Dollars | 4.72 Billion Dollars | 0.8582 |
| 71 | Bonk (BONK) | 0.0000098439 | -1.20 ↓ % | 4.37 ↑ % | -0.14 ↓ % | 814.17 Million Dollars | 125.21 Million Dollars | 0.0000084661 |
| 72 | PancakeSwap (CAKE) | 2.356 | -0.60 ↓ % | 1.65 ↑ % | -1.32 ↓ % | 793.19 Million Dollars | 56.96 Million Dollars | 2.027 |
| 73 | Pudgy Penguins (PENGU) | 0.0125514161 | -1.81 ↓ % | 10.12 ↑ % | 3.62 ↑ % | 788.99 Million Dollars | 317.61 Million Dollars | 0.0107946822 |
| 74 | MYX Finance (MYX) | 2.994 | -0.93 ↓ % | 2.59 ↑ % | -11.25 ↓ % | 752.98 Million Dollars | 32.14 Million Dollars | 2.575 |
| 75 | Jupiter (JUP) | 0.2323331728 | -0.52 ↓ % | 2.92 ↑ % | -6.46 ↓ % | 728.82 Million Dollars | 32.70 Million Dollars | 0.1998151250 |
| 76 | Story (IP) | 2.183 | -1.58 ↓ % | 2.54 ↑ % | -5.60 ↓ % | 725.00 Million Dollars | 35.32 Million Dollars | 1.8774 |
| 77 | Optimism (OP) | 0.3357217253 | -1.11 ↓ % | 5.98 ↑ % | 6.11 ↑ % | 636.72 Million Dollars | 87.33 Million Dollars | 0.2887331055 |
| 78 | Nexo (NEXO) | 0.9800 | -0.38 ↓ % | 0.81 ↑ % | -0.83 ↓ % | 633.20 Million Dollars | 8.54 Million Dollars | 0.8428 |
| 79 | Dash (DASH) | 50.05 | -0.81 ↓ % | 2.05 ↑ % | 6.32 ↑ % | 626.28 Million Dollars | 204.30 Million Dollars | 43.05 |
| 81 | SPX6900 (SPX) | 0.6457 | -1.05 ↓ % | -0.38 ↓ % | -7.80 ↓ % | 601.12 Million Dollars | 29.54 Million Dollars | 0.5553 |
| 81 | 0.2592314962 | -1.51 ↓ % | 8.14 ↑ % | 1.65 ↑ % | 599.37 Million Dollars | 114.78 Million Dollars | 0.2229486783 | |
| 82 | Aerodrome Finance (AERO) | 0.6613 | -0.92 ↓ % | 0.18 ↑ % | 0.42 ↑ % | 597.55 Million Dollars | 27.45 Million Dollars | 0.5688 |
| 83 | Immutable (IMX) | 0.2959697096 | -1.40 ↓ % | 2.36 ↑ % | -2.55 ↓ % | 588.68 Million Dollars | 23.02 Million Dollars | 0.2545449012 |
| 84 | Curve DAO Token (CRV) | 0.4078281592 | -0.94 ↓ % | 4.33 ↑ % | 7.04 ↑ % | 579.63 Million Dollars | 74.16 Million Dollars | 0.3507473066 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.8791 | -0.71 ↓ % | 5.10 ↑ % | -4.97 ↓ % | 576.79 Million Dollars | 110.94 Million Dollars | 0.7561 |
| 85 | Injective (INJ) | 5.781 | -0.98 ↓ % | 3.42 ↑ % | -0.91 ↓ % | 577.96 Million Dollars | 80.08 Million Dollars | 4.972 |
| 87 | Stacks (STX) | 0.3131586232 | -1.34 ↓ % | 4.38 ↑ % | 1.44 ↑ % | 568.26 Million Dollars | 18.49 Million Dollars | 0.2693280028 |
| 88 | Lido DAO (LDO) | 0.6314 | -0.80 ↓ % | 5.69 ↑ % | 1.79 ↑ % | 564.17 Million Dollars | 103.25 Million Dollars | 0.5430 |
| 89 | Starknet (STRK) | 0.1140586566 | -1.47 ↓ % | 4.19 ↑ % | -7.36 ↓ % | 547.65 Million Dollars | 78.37 Million Dollars | 0.0980946648 |
| 90 | Celestia (TIA) | 0.6239 | -1.81 ↓ % | 6.89 ↑ % | 0.79 ↑ % | 531.68 Million Dollars | 79.81 Million Dollars | 0.5366 |
| 91 | ether.fi (ETHFI) | 0.8683 | -1.07 ↓ % | 5.08 ↑ % | 2.69 ↑ % | 528.50 Million Dollars | 50.44 Million Dollars | 0.7468 |
| 92 | Tezos (XTZ) | 0.4950297414 | -0.62 ↓ % | 0.68 ↑ % | 2.01 ↑ % | 528.77 Million Dollars | 22.58 Million Dollars | 0.4257438937 |
| 93 | The Graph (GRT) | 0.0464462126 | -1.70 ↓ % | 1.37 ↑ % | -5.69 ↓ % | 493.45 Million Dollars | 25.60 Million Dollars | 0.0399454613 |
| 94 | TrueUSD (TUSD) | 0.9977 | -0.01 ↓ % | 0.03 ↑ % | 0.09 ↑ % | 493.37 Million Dollars | 19.70 Million Dollars | 0.8580 |
| 95 | USDD (USDD) | 1.0003 | 0.08 ↑ % | 0.00 ↑ % | -0.04 ↓ % | 493.18 Million Dollars | 4.47 Million Dollars | 0.8603 |
| 96 | Telcoin (TEL) | 0.0053960086 | -0.15 ↓ % | 1.68 ↑ % | -3.18 ↓ % | 491.08 Million Dollars | 2.98 Million Dollars | 0.0046407671 |
| 97 | Kaia (KAIA) | 0.0783103834 | -1.23 ↓ % | 0.40 ↑ % | -1.55 ↓ % | 484.66 Million Dollars | 22.03 Million Dollars | 0.0673498272 |
| 98 | FLOKI (FLOKI) | 0.0000504562 | -1.12 ↓ % | 3.67 ↑ % | 5.12 ↑ % | 481.31 Million Dollars | 101.85 Million Dollars | 0.0000433942 |
| 99 | Morpho (MORPHO) | 1.2738 | -0.95 ↓ % | 5.50 ↑ % | -12.46 ↓ % | 476.48 Million Dollars | 28.99 Million Dollars | 1.0955 |
| 100 | DoubleZero (2Z) | 0.1323423961 | -1.14 ↓ % | 2.43 ↑ % | 8.37 ↑ % | 459.42 Million Dollars | 20.48 Million Dollars | 0.1138193573 |
