Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 95,504.42 | 0.04 ↑ % | -1.21 ↓ % | 5.57 ↑ % | 1,907.85 Billion Dollars | 46.02 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,307.18 | -0.02 ↓ % | -1.60 ↓ % | 6.91 ↑ % | 399.16 Billion Dollars | 23.43 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.00 ↓ % | 0.01 ↑ % | 0.08 ↑ % | 186.80 Billion Dollars | 93.61 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 933.85 | -0.25 ↓ % | -0.83 ↓ % | 4.95 ↑ % | 127.34 Billion Dollars | 2.12 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.061 | -0.19 ↓ % | -2.87 ↓ % | -2.11 ↓ % | 125.08 Billion Dollars | 2.52 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 143.23 | -0.32 ↓ % | -1.20 ↓ % | 3.41 ↑ % | 80.97 Billion Dollars | 3.96 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.04 ↑ % | 0.01 ↑ % | 75.49 Billion Dollars | 12.01 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3074656164 | -0.44 ↓ % | 0.00 ↑ % | 4.55 ↑ % | 29.12 Billion Dollars | 947.43 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1379503395 | 0.02 ↑ % | -4.50 ↓ % | -1.99 ↓ % | 23.22 Billion Dollars | 1.54 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3905223754 | -0.30 ↓ % | -4.23 ↓ % | -1.22 ↓ % | 14.04 Billion Dollars | 562.15 Million Dollars | 0.0000000000 |
| 11 | Monero (XMR) | 702.95 | -0.94 ↓ % | -4.98 ↓ % | 53.33 ↑ % | 12.97 Billion Dollars | 356.74 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 600.67 | 0.17 ↑ % | -2.24 ↓ % | -4.72 ↓ % | 12.00 Billion Dollars | 864.37 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.72 | -0.11 ↓ % | -2.74 ↓ % | 3.96 ↑ % | 9.72 Billion Dollars | 455.19 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.907 | 0.00 ↓ % | 0.16 ↑ % | -1.19 ↓ % | 8.21 Billion Dollars | 2.49 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 25.02 | -0.11 ↓ % | -1.33 ↓ % | -2.48 ↓ % | 7.56 Billion Dollars | 190.84 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2248969753 | -0.20 ↓ % | -3.10 ↓ % | -1.79 ↓ % | 7.29 Billion Dollars | 164.41 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.7764 | -0.16 ↓ % | -2.72 ↓ % | -1.99 ↓ % | 6.74 Billion Dollars | 799.99 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 407.51 | -1.21 ↓ % | -7.83 ↓ % | -6.30 ↓ % | 6.72 Billion Dollars | 581.69 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9997 | 0.00 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 6.47 Billion Dollars | 157.20 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 13.78 | -0.08 ↓ % | -4.20 ↓ % | -0.18 ↓ % | 5.94 Billion Dollars | 315.92 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 72.25 | -0.58 ↓ % | -4.85 ↓ % | -11.03 ↓ % | 5.54 Billion Dollars | 789.24 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 5.36 Billion Dollars | 135.54 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1165657099 | -0.32 ↓ % | -4.41 ↓ % | -2.52 ↓ % | 4.99 Billion Dollars | 168.62 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000083940 | -0.48 ↓ % | -2.30 ↓ % | -3.75 ↓ % | 4.95 Billion Dollars | 93.55 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1304544461 | -0.01 ↓ % | -3.29 ↓ % | -3.90 ↓ % | 4.88 Billion Dollars | 13.07 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1663361680 | -0.86 ↓ % | -2.64 ↓ % | -0.97 ↓ % | 4.45 Billion Dollars | 73.90 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7063 | 0.09 ↑ % | -4.12 ↓ % | -3.14 ↓ % | 4.14 Billion Dollars | 134.29 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1016089273 | 0.03 ↑ % | -0.65 ↓ % | 0.29 ↑ % | 4.04 Billion Dollars | 17.74 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 3.68 Billion Dollars | 120.96 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 2.109 | -0.63 ↓ % | -5.57 ↓ % | 1.85 ↑ % | 3.49 Billion Dollars | 145.70 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9986 | 0.01 ↑ % | -0.04 ↓ % | -0.11 ↓ % | 3.42 Billion Dollars | 1.20 Billion Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 5.274 | -0.96 ↓ % | -4.02 ↓ % | -3.58 ↓ % | 3.35 Billion Dollars | 208.50 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9480 | -0.67 ↓ % | -2.60 ↓ % | -3.85 ↓ % | 3.08 Billion Dollars | 89.76 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 273.47 | 0.12 ↑ % | -4.70 ↓ % | -5.13 ↓ % | 2.90 Billion Dollars | 123.42 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 172.98 | 0.02 ↑ % | -1.71 ↓ % | 4.03 ↑ % | 2.65 Billion Dollars | 287.79 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.774 | -0.02 ↓ % | 1.30 ↑ % | 6.88 ↑ % | 2.64 Billion Dollars | 38.20 Million Dollars | 0.0000000000 |
| 37 | Pepe (PEPE) | 0.0000058921 | -0.80 ↓ % | -2.10 ↓ % | -4.33 ↓ % | 2.44 Billion Dollars | 476.78 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 114.34 | -0.25 ↓ % | -1.37 ↓ % | 4.18 ↑ % | 2.40 Billion Dollars | 22.41 Million Dollars | 0.0000000000 |
| 39 | Internet Computer (ICP) | 4.198 | -1.61 ↓ % | -3.44 ↓ % | 30.21 ↑ % | 2.30 Billion Dollars | 322.21 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.7120 | -0.77 ↓ % | -5.31 ↓ % | 0.77 ↑ % | 2.20 Billion Dollars | 168.00 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.6058 | 0.69 ↑ % | 0.46 ↑ % | -3.13 ↓ % | 2.02 Billion Dollars | 15.33 Million Dollars | 0.0000000000 |
| 42 | Ethereum Classic (ETC) | 12.54 | -0.09 ↓ % | -3.81 ↓ % | -0.85 ↓ % | 1.95 Billion Dollars | 66.75 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,587.78 | -0.30 ↓ % | -0.21 ↓ % | 2.81 ↑ % | 1.88 Billion Dollars | 111.41 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7182 | -0.40 ↓ % | -3.16 ↓ % | 0.61 ↑ % | 1.79 Billion Dollars | 158.09 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 4,601.19 | -0.30 ↓ % | -0.20 ↓ % | 2.76 ↑ % | 1.76 Billion Dollars | 162.72 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2213532121 | -0.46 ↓ % | -5.67 ↓ % | -5.76 ↓ % | 1.76 Billion Dollars | 138.14 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2053255752 | -0.39 ↓ % | -1.05 ↓ % | -1.76 ↓ % | 1.72 Billion Dollars | 12.04 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9996 | -0.02 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 1.56 Billion Dollars | 59.79 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5605 | -0.52 ↓ % | -5.88 ↓ % | -3.72 ↓ % | 1.53 Billion Dollars | 86.96 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 11.51 | -0.12 ↓ % | -0.70 ↓ % | 0.44 ↑ % | 1.52 Billion Dollars | 2.56 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1429430887 | -0.48 ↓ % | -8.81 ↓ % | -4.50 ↓ % | 1.51 Billion Dollars | 98.87 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0626018499 | 0.16 ↑ % | 4.43 ↑ % | 9.76 ↑ % | 1.44 Billion Dollars | 17.47 Million Dollars | 0.0000000000 |
| 53 | MYX Finance (MYX) | 5.578 | -1.13 ↓ % | -0.49 ↓ % | 11.87 ↑ % | 1.40 Billion Dollars | 12.46 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7826 | -0.50 ↓ % | -7.20 ↓ % | -0.72 ↓ % | 1.36 Billion Dollars | 101.05 Million Dollars | 0.0000000000 |
| 55 | Ripple USD (RLUSD) | 0.9997 | 0.00 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 1.34 Billion Dollars | 38.58 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0450927966 | -0.11 ↓ % | -4.30 ↓ % | -4.18 ↓ % | 1.22 Billion Dollars | 28.72 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.479 | -0.25 ↓ % | -1.99 ↓ % | -0.80 ↓ % | 1.21 Billion Dollars | 51.56 Million Dollars | 0.0000000000 |
| 58 | Ondo (ONDO) | 0.3785192311 | -0.19 ↓ % | -3.97 ↓ % | -6.19 ↓ % | 1.20 Billion Dollars | 53.49 Million Dollars | 0.0000000000 |
| 59 | Arbitrum (ARB) | 0.2087872687 | -0.32 ↓ % | -4.19 ↓ % | 0.37 ↑ % | 1.19 Billion Dollars | 106.87 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 10.35 | 0.01 ↑ % | -1.24 ↓ % | 1.17 ↑ % | 1.19 Billion Dollars | 7.78 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 2.225 | -0.90 ↓ % | -3.23 ↓ % | -0.79 ↓ % | 1.15 Billion Dollars | 63.14 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1267788896 | -0.15 ↓ % | -5.78 ↓ % | -5.15 ↓ % | 1.12 Billion Dollars | 35.49 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.5131 | -0.80 ↓ % | -4.53 ↓ % | 0.94 ↑ % | 1.12 Billion Dollars | 170.47 Million Dollars | 0.0000000000 |
| 64 | Dash (DASH) | 88.44 | 0.83 ↑ % | 3.93 ↑ % | 128.37 ↑ % | 1.11 Billion Dollars | 858.99 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 5.378 | -0.22 ↓ % | -1.84 ↓ % | 0.46 ↑ % | 1.08 Billion Dollars | 168.54 Million Dollars | 0.0000000000 |
| 66 | Midnight (NIGHT) | 0.0638207507 | 0.12 ↑ % | 0.84 ↑ % | -9.00 ↓ % | 1.06 Billion Dollars | 33.06 Million Dollars | 0.0000000000 |
| 67 | Pump.fun (PUMP) | 0.0028965017 | -1.22 ↓ % | -0.45 ↓ % | 27.54 ↑ % | 1.03 Billion Dollars | 318.28 Million Dollars | 0.0000000000 |
| 68 | VeChain (VET) | 0.0114751136 | -0.03 ↓ % | -5.19 ↓ % | -2.33 ↓ % | 986.69 Million Dollars | 28.10 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9994 | -0.02 ↓ % | 0.03 ↑ % | 0.04 ↑ % | 965.15 Million Dollars | 4.36 Million Dollars | 0.0000000000 |
| 70 | Bonk (BONK) | 0.0000107000 | -0.88 ↓ % | -0.73 ↓ % | -2.72 ↓ % | 941.55 Million Dollars | 143.50 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0110637258 | -0.31 ↓ % | -2.62 ↓ % | -3.23 ↓ % | 916.94 Million Dollars | 5.94 Million Dollars | 0.0000000000 |
| 72 | Story (IP) | 2.600 | -1.76 ↓ % | -1.55 ↓ % | 28.37 ↑ % | 906.02 Million Dollars | 169.08 Million Dollars | 0.0000000000 |
| 73 | Quant (QNT) | 73.34 | -0.67 ↓ % | -3.27 ↓ % | -1.66 ↓ % | 885.47 Million Dollars | 11.72 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0448283787 | -0.19 ↓ % | -1.14 ↓ % | -7.94 ↓ % | 855.53 Million Dollars | 29.95 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1201664237 | -0.23 ↓ % | -2.20 ↓ % | -1.54 ↓ % | 794.57 Million Dollars | 50.43 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0120360382 | -0.79 ↓ % | -5.41 ↓ % | -1.12 ↓ % | 756.59 Million Dollars | 153.56 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 2.062 | 0.08 ↑ % | -2.52 ↓ % | 5.45 ↑ % | 709.89 Million Dollars | 90.51 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2186207411 | -0.34 ↓ % | -4.23 ↓ % | 1.08 ↑ % | 697.49 Million Dollars | 23.42 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.3639101507 | -0.05 ↓ % | -4.91 ↓ % | 4.55 ↑ % | 660.35 Million Dollars | 18.71 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.3359483796 | -0.83 ↓ % | -5.90 ↓ % | 6.65 ↑ % | 653.11 Million Dollars | 87.39 Million Dollars | 0.0000000000 |
| 81 | Virtuals Protocol (VIRTUAL) | 0.9877 | -0.16 ↓ % | -5.94 ↓ % | -6.28 ↓ % | 648.10 Million Dollars | 87.03 Million Dollars | 0.0000000000 |
| 82 | Nexo (NEXO) | 1.0013 | 1.14 ↑ % | 2.94 ↑ % | 3.29 ↑ % | 646.97 Million Dollars | 10.42 Million Dollars | 0.0000000000 |
| 83 | Tezos (XTZ) | 0.6008 | 0.53 ↑ % | 1.29 ↑ % | 3.36 ↑ % | 644.19 Million Dollars | 42.86 Million Dollars | 0.0000000000 |
| 84 | 0.2760071840 | -1.13 ↓ % | -4.61 ↓ % | -2.09 ↓ % | 635.52 Million Dollars | 59.73 Million Dollars | 0.0000000000 | |
| 85 | Curve DAO Token (CRV) | 0.4254521473 | -0.69 ↓ % | -2.14 ↓ % | 4.62 ↑ % | 619.46 Million Dollars | 81.70 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0583309111 | 0.86 ↑ % | 4.72 ↑ % | 28.18 ↑ % | 596.16 Million Dollars | 237.57 Million Dollars | 0.0000000000 |
| 87 | United Stables (U) | 0.9996 | -0.02 ↓ % | 0.03 ↑ % | 0.04 ↑ % | 574.67 Million Dollars | 13.35 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2742113017 | -0.67 ↓ % | -1.89 ↓ % | 1.03 ↑ % | 545.40 Million Dollars | 23.41 Million Dollars | 0.0000000000 |
| 89 | SPX6900 (SPX) | 0.5688 | -0.22 ↓ % | -5.37 ↓ % | -4.38 ↓ % | 529.56 Million Dollars | 15.00 Million Dollars | 0.0000000000 |
| 91 | Lido DAO (LDO) | 0.6120 | -0.25 ↓ % | -4.33 ↓ % | -3.26 ↓ % | 518.11 Million Dollars | 35.84 Million Dollars | 0.0000000000 |
| 90 | Injective (INJ) | 5.183 | -0.16 ↓ % | -4.09 ↓ % | -0.55 ↓ % | 518.15 Million Dollars | 49.70 Million Dollars | 0.0000000000 |
| 92 | Morpho (MORPHO) | 1.3543 | -0.61 ↓ % | -4.88 ↓ % | 10.71 ↑ % | 512.50 Million Dollars | 20.74 Million Dollars | 0.0000000000 |
| 93 | Aerodrome Finance (AERO) | 0.5565 | -0.54 ↓ % | -6.74 ↓ % | 1.11 ↑ % | 508.77 Million Dollars | 22.51 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9995 | 0.05 ↑ % | 0.04 ↑ % | -0.01 ↓ % | 503.37 Million Dollars | 3.43 Billion Dollars | 0.0000000000 |
| 95 | TrueUSD (TUSD) | 0.9995 | -0.02 ↓ % | -0.02 ↓ % | 0.24 ↑ % | 494.29 Million Dollars | 13.77 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.7411 | -0.43 ↓ % | -3.99 ↓ % | -0.32 ↓ % | 485.24 Million Dollars | 31.18 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.5562 | -0.43 ↓ % | -4.78 ↓ % | 0.27 ↑ % | 482.57 Million Dollars | 36.10 Million Dollars | 0.0000000000 |
| 98 | FLOKI (FLOKI) | 0.0000498833 | -0.32 ↓ % | -4.16 ↓ % | -6.57 ↓ % | 475.87 Million Dollars | 48.07 Million Dollars | 0.0000000000 |
| 99 | Lighter (LIT) | 1.8963 | -2.25 ↓ % | -8.46 ↓ % | -37.48 ↓ % | 474.09 Million Dollars | 95.46 Million Dollars | 0.0000000000 |
| 100 | 0.1994575791 | -0.62 ↓ % | 0.85 ↑ % | 23.67 ↑ % | 459.82 Million Dollars | 539.04 Million Dollars | 0.0000000000 |
