Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,461.24 | 0.32 ↑ % | -2.23 ↓ % | -3.14 ↓ % | 1,805.66 Billion Dollars | 70.29 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,212.03 | 0.55 ↑ % | -3.19 ↓ % | 0.56 ↑ % | 387.68 Billion Dollars | 35.15 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 186.11 Billion Dollars | 115.89 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.015 | 0.55 ↑ % | -2.85 ↓ % | -7.02 ↓ % | 121.57 Billion Dollars | 4.13 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 867.05 | 0.32 ↑ % | -2.68 ↓ % | -4.78 ↓ % | 119.42 Billion Dollars | 2.57 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 78.27 Billion Dollars | 15.40 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 131.32 | 0.41 ↑ % | -5.17 ↓ % | -8.53 ↓ % | 73.77 Billion Dollars | 6.70 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2801852329 | 0.43 ↑ % | 0.10 ↑ % | -0.09 ↓ % | 26.53 Billion Dollars | 650.56 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1379924042 | 0.33 ↑ % | -5.44 ↓ % | -7.96 ↓ % | 20.99 Billion Dollars | 1.76 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4245058692 | 0.01 ↑ % | -8.57 ↓ % | -5.53 ↓ % | 15.24 Billion Dollars | 1.12 Billion Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 562.10 | 0.57 ↑ % | -0.79 ↓ % | -3.87 ↓ % | 11.22 Billion Dollars | 406.91 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 13.59 | 0.89 ↑ % | -4.03 ↓ % | -6.95 ↓ % | 9.47 Billion Dollars | 859.25 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 27.99 | -0.15 ↓ % | -4.18 ↓ % | -19.76 ↓ % | 9.43 Billion Dollars | 288.89 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.423 | -0.38 ↓ % | -0.88 ↓ % | -3.49 ↓ % | 8.69 Billion Dollars | 883.67 Thousand Dollar | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2421667259 | 0.89 ↑ % | -3.08 ↓ % | -4.80 ↓ % | 7.83 Billion Dollars | 194.55 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 403.66 | 0.96 ↑ % | 1.36 ↑ % | -0.28 ↓ % | 7.45 Billion Dollars | 190.41 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 415.52 | -0.92 ↓ % | -4.72 ↓ % | 14.56 ↑ % | 6.83 Billion Dollars | 982.18 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9996 | 0.02 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 6.55 Billion Dollars | 173.96 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 81.07 | 0.40 ↑ % | -3.78 ↓ % | -4.62 ↓ % | 6.21 Billion Dollars | 549.97 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.5484 | 0.10 ↑ % | -4.38 ↓ % | -7.46 ↓ % | 5.79 Billion Dollars | 1.07 Billion Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.40 | 0.39 ↑ % | -8.18 ↓ % | -9.03 ↓ % | 5.75 Billion Dollars | 518.58 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.1297391793 | 0.25 ↑ % | -4.84 ↓ % | -8.82 ↓ % | 5.51 Billion Dollars | 198.89 Million Dollars | 0.0000000000 |
| 23 | Dai (DAI) | 1.0000 | 0.00 ↓ % | 0.03 ↑ % | 0.02 ↑ % | 5.37 Billion Dollars | 126.27 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000082608 | 0.08 ↑ % | -3.17 ↓ % | -6.13 ↓ % | 4.87 Billion Dollars | 154.92 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial (WLFI) | 0.1472900320 | 0.24 ↑ % | -3.69 ↓ % | -7.52 ↓ % | 3.94 Billion Dollars | 136.03 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.5997 | 0.27 ↑ % | -2.14 ↓ % | -1.81 ↓ % | 3.92 Billion Dollars | 104.42 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 3.83 Billion Dollars | 120.75 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1012338729 | 0.17 ↑ % | -3.98 ↓ % | -7.14 ↓ % | 3.78 Billion Dollars | 18.28 Million Dollars | 0.0000000000 |
| 29 | Mantle (MNT) | 1.1523 | 0.90 ↑ % | -0.06 ↓ % | 5.72 ↑ % | 3.75 Billion Dollars | 179.05 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.389 | 0.63 ↑ % | -3.31 ↓ % | -11.42 ↓ % | 3.40 Billion Dollars | 300.03 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.060 | 0.17 ↑ % | -6.72 ↓ % | -11.98 ↓ % | 3.39 Billion Dollars | 248.31 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 284.22 | 0.60 ↑ % | -4.36 ↓ % | -8.66 ↓ % | 2.98 Billion Dollars | 167.11 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 189.95 | 0.51 ↑ % | -4.26 ↓ % | -1.96 ↓ % | 2.90 Billion Dollars | 454.36 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9995 | 0.03 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 2.71 Billion Dollars | 470.91 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0733336649 | -0.20 ↓ % | -1.16 ↓ % | -5.80 ↓ % | 2.64 Billion Dollars | 18.08 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.574 | -0.09 ↓ % | -0.99 ↓ % | -0.18 ↓ % | 2.49 Billion Dollars | 90.71 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 114.15 | 0.04 ↑ % | -2.35 ↓ % | 6.87 ↑ % | 2.40 Billion Dollars | 91.33 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.6704 | -0.02 ↓ % | -4.93 ↓ % | -11.54 ↓ % | 2.14 Billion Dollars | 218.01 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.9313 | 1.13 ↑ % | -2.84 ↓ % | -11.16 ↓ % | 2.06 Billion Dollars | 314.81 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 13.07 | 0.24 ↑ % | -3.84 ↓ % | -6.91 ↓ % | 2.02 Billion Dollars | 95.57 Million Dollars | 0.0000000000 |
| 41 | Ethena (ENA) | 0.2500192207 | 0.04 ↑ % | -7.90 ↓ % | -13.82 ↓ % | 1.92 Billion Dollars | 305.79 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000044532 | 0.18 ↑ % | -5.47 ↓ % | -8.16 ↓ % | 1.87 Billion Dollars | 546.59 Million Dollars | 0.0000000000 |
| 43 | MemeCore (M) | 1.4970 | 1.46 ↑ % | 3.21 ↑ % | 12.33 ↑ % | 1.86 Billion Dollars | 22.12 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.312 | 0.33 ↑ % | -5.64 ↓ % | -12.94 ↓ % | 1.80 Billion Dollars | 108.64 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2097374012 | 0.13 ↑ % | -2.82 ↓ % | -9.32 ↓ % | 1.75 Billion Dollars | 20.80 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,215.22 | -0.02 ↓ % | 0.40 ↑ % | 0.67 ↑ % | 1.59 Billion Dollars | 16.31 Billion Dollars | 0.0000000000 |
| 47 | Ondo (ONDO) | 0.4683059287 | 0.37 ↑ % | -5.02 ↓ % | -7.62 ↓ % | 1.48 Billion Dollars | 103.21 Million Dollars | 0.0000000000 |
| 48 | Worldcoin (WLD) | 0.5892 | -0.27 ↓ % | -4.95 ↓ % | -7.82 ↓ % | 1.44 Billion Dollars | 113.36 Million Dollars | 0.0000000000 |
| 49 | PAX Gold (PAXG) | 4,222.34 | -0.02 ↓ % | 0.41 ↑ % | 0.63 ↑ % | 1.44 Billion Dollars | 128.55 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9998 | -0.07 ↓ % | -0.01 ↓ % | 0.05 ↑ % | 1.38 Billion Dollars | 32.70 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.54 | 0.60 ↑ % | -0.48 ↓ % | -3.16 ↓ % | 1.37 Billion Dollars | 6.76 Million Dollars | 0.0000000000 |
| 52 | Kaspa (KAS) | 0.0477700518 | -0.11 ↓ % | -4.70 ↓ % | -15.66 ↓ % | 1.29 Billion Dollars | 32.96 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1203497899 | 0.34 ↑ % | -2.89 ↓ % | -6.15 ↓ % | 1.27 Billion Dollars | 92.88 Million Dollars | 0.0000000000 |
| 54 | Sky (SKY) | 0.0549149963 | 0.92 ↑ % | -1.42 ↓ % | -3.80 ↓ % | 1.26 Billion Dollars | 15.80 Million Dollars | 0.0000000000 |
| 55 | Aptos (APT) | 1.7080 | 0.26 ↑ % | -5.07 ↓ % | -14.57 ↓ % | 1.26 Billion Dollars | 144.03 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2055669021 | 0.16 ↑ % | -5.23 ↓ % | -8.08 ↓ % | 1.15 Billion Dollars | 158.56 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1292755297 | 0.54 ↑ % | -4.84 ↓ % | -8.14 ↓ % | 1.14 Billion Dollars | 60.89 Million Dollars | 0.0000000000 |
| 58 | OFFICIAL TRUMP (TRUMP) | 5.634 | 0.20 ↑ % | -3.21 ↓ % | -7.03 ↓ % | 1.13 Billion Dollars | 231.68 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.189 | 0.10 ↑ % | -3.51 ↓ % | -7.42 ↓ % | 1.06 Billion Dollars | 85.54 Million Dollars | 0.0000000000 |
| 60 | Ripple USD (RLUSD) | 0.9999 | 0.03 ↑ % | 0.01 ↑ % | 0.06 ↑ % | 1.03 Billion Dollars | 59.10 Million Dollars | 0.0000000000 |
| 61 | VeChain (VET) | 0.0117874582 | -0.36 ↓ % | -4.93 ↓ % | -12.61 ↓ % | 1.01 Billion Dollars | 38.28 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0125964530 | 0.67 ↑ % | -2.66 ↓ % | -7.61 ↓ % | 1.01 Billion Dollars | 5.31 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 83.18 | 0.06 ↑ % | -3.67 ↓ % | -12.01 ↓ % | 1.00 Billion Dollars | 20.10 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.3830 | -0.09 ↓ % | -6.95 ↓ % | -13.79 ↓ % | 1.00 Billion Dollars | 206.07 Million Dollars | 0.0000000000 |
| 65 | Pump.fun (PUMP) | 0.0027688238 | -0.04 ↓ % | -8.63 ↓ % | -14.20 ↓ % | 980.16 Million Dollars | 142.19 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0500187329 | 0.24 ↑ % | 0.42 ↑ % | -2.28 ↓ % | 926.48 Million Dollars | 32.77 Million Dollars | 0.0000000000 |
| 67 | Sei (SEI) | 0.1367127642 | -0.61 ↓ % | -0.06 ↓ % | -2.90 ↓ % | 870.86 Million Dollars | 238.09 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.37 | 0.21 ↑ % | -1.57 ↓ % | -1.44 ↓ % | 832.55 Million Dollars | 4.94 Million Dollars | 0.0000000000 |
| 69 | Render (RENDER) | 1.5863 | 0.47 ↑ % | -4.59 ↓ % | -10.79 ↓ % | 822.65 Million Dollars | 47.12 Million Dollars | 0.0000000000 |
| 70 | Bonk (BONK) | 0.0000090839 | 0.13 ↑ % | -5.09 ↓ % | -8.30 ↓ % | 751.57 Million Dollars | 153.10 Million Dollars | 0.0000000000 |
| 71 | PancakeSwap (CAKE) | 2.223 | -0.10 ↓ % | -5.03 ↓ % | -6.32 ↓ % | 748.31 Million Dollars | 65.12 Million Dollars | 0.0000000000 |
| 72 | MYX Finance (MYX) | 2.942 | 0.12 ↑ % | -1.86 ↓ % | -10.00 ↓ % | 739.94 Million Dollars | 32.30 Million Dollars | 0.0000000000 |
| 73 | First Digital USD (FDUSD) | 0.9988 | 0.00 ↑ % | 0.01 ↑ % | 0.06 ↑ % | 732.67 Million Dollars | 5.34 Billion Dollars | 0.0000000000 |
| 74 | Pudgy Penguins (PENGU) | 0.0110496851 | 0.51 ↑ % | -9.68 ↓ % | -6.00 ↓ % | 694.59 Million Dollars | 241.51 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.2155785186 | -0.52 ↓ % | -6.34 ↓ % | -15.38 ↓ % | 676.26 Million Dollars | 39.22 Million Dollars | 0.0000000000 |
| 76 | Story (IP) | 1.9812 | 0.19 ↑ % | -7.15 ↓ % | -18.20 ↓ % | 658.17 Million Dollars | 38.64 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9658 | 0.24 ↑ % | -2.02 ↓ % | -1.78 ↓ % | 624.04 Million Dollars | 9.64 Million Dollars | 0.0000000000 |
| 78 | Dash (DASH) | 46.63 | -0.05 ↓ % | -5.70 ↓ % | -5.84 ↓ % | 583.46 Million Dollars | 143.94 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3072283284 | -0.10 ↓ % | -6.73 ↓ % | -6.29 ↓ % | 582.68 Million Dollars | 97.08 Million Dollars | 0.0000000000 |
| 80 | SPX6900 (SPX) | 0.5997 | 0.64 ↑ % | -8.88 ↓ % | -15.37 ↓ % | 558.32 Million Dollars | 30.12 Million Dollars | 0.0000000000 |
| 81 | Aerodrome Finance (AERO) | 0.6147 | 1.07 ↑ % | -7.37 ↓ % | -10.75 ↓ % | 558.31 Million Dollars | 36.95 Million Dollars | 0.0000000000 |
| 82 | Curve DAO Token (CRV) | 0.3906817588 | 0.05 ↑ % | -3.15 ↓ % | -6.62 ↓ % | 555.89 Million Dollars | 82.98 Million Dollars | 0.0000000000 |
| 83 | 0.2403064651 | 0.01 ↑ % | -8.69 ↓ % | -7.86 ↓ % | 555.60 Million Dollars | 112.88 Million Dollars | 0.0000000000 | |
| 84 | Immutable (IMX) | 0.2776645010 | 0.40 ↑ % | -5.07 ↓ % | -9.99 ↓ % | 552.27 Million Dollars | 26.15 Million Dollars | 0.0000000000 |
| 85 | USDD (USDD) | 1.0003 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 549.98 Million Dollars | 16.39 Million Dollars | 0.0000000000 |
| 86 | Injective (INJ) | 5.397 | 0.25 ↑ % | -4.07 ↓ % | -10.65 ↓ % | 539.58 Million Dollars | 89.86 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2934185902 | 0.04 ↑ % | -5.58 ↓ % | -8.18 ↓ % | 532.44 Million Dollars | 15.34 Million Dollars | 0.0000000000 |
| 88 | Tezos (XTZ) | 0.4983074630 | 0.15 ↑ % | 0.29 ↑ % | -1.50 ↓ % | 532.33 Million Dollars | 28.33 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.8090 | 0.52 ↑ % | -4.98 ↓ % | -15.01 ↓ % | 530.82 Million Dollars | 102.60 Million Dollars | 0.0000000000 |
| 90 | Lido DAO (LDO) | 0.5875 | 0.42 ↑ % | -6.05 ↓ % | -9.07 ↓ % | 524.96 Million Dollars | 111.80 Million Dollars | 0.0000000000 |
| 91 | Starknet (STRK) | 0.1058991111 | 0.10 ↑ % | -4.31 ↓ % | -14.43 ↓ % | 508.47 Million Dollars | 77.62 Million Dollars | 0.0000000000 |
| 92 | Celestia (TIA) | 0.5806 | 0.13 ↑ % | -4.13 ↓ % | -10.22 ↓ % | 494.98 Million Dollars | 73.82 Million Dollars | 0.0000000000 |
| 93 | TrueUSD (TUSD) | 0.9980 | 0.07 ↑ % | 0.07 ↑ % | -0.06 ↓ % | 493.54 Million Dollars | 24.65 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.7923 | 0.31 ↑ % | -8.70 ↓ % | -5.63 ↓ % | 482.25 Million Dollars | 55.14 Million Dollars | 0.0000000000 |
| 95 | Kaia (KAIA) | 0.0757765512 | 0.17 ↑ % | -2.17 ↓ % | -6.33 ↓ % | 469.07 Million Dollars | 20.30 Million Dollars | 0.0000000000 |
| 96 | The Graph (GRT) | 0.0436936070 | 0.17 ↑ % | -4.71 ↓ % | -10.90 ↓ % | 464.27 Million Dollars | 32.44 Million Dollars | 0.0000000000 |
| 97 | Telcoin (TEL) | 0.0050267988 | -0.50 ↓ % | -7.71 ↓ % | -18.02 ↓ % | 457.48 Million Dollars | 2.48 Million Dollars | 0.0000000000 |
| 98 | Morpho (MORPHO) | 1.1985 | 0.55 ↑ % | -5.33 ↓ % | -18.19 ↓ % | 449.40 Million Dollars | 28.93 Million Dollars | 0.0000000000 |
| 99 | FLOKI (FLOKI) | 0.0000464886 | -0.21 ↓ % | -6.34 ↓ % | -6.55 ↓ % | 443.46 Million Dollars | 71.55 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000004452 | 5.25 ↑ % | 5.66 ↑ % | 8.63 ↑ % | 438.99 Million Dollars | 32.72 Million Dollars | 0.0000000000 |
