Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 69,389.32 | 0.14 ↑ % | -1.79 ↓ % | -2.79 ↓ % | 1,388.00 Billion Dollars | 25.75 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,113.87 | 0.56 ↑ % | -1.78 ↓ % | 0.76 ↑ % | 255.13 Billion Dollars | 11.62 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 184.18 Billion Dollars | 52.72 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4218 | 0.39 ↑ % | -1.65 ↓ % | 0.46 ↑ % | 87.22 Billion Dollars | 1.39 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 635.82 | 0.25 ↑ % | -0.94 ↓ % | -3.51 ↓ % | 86.70 Billion Dollars | 1.37 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0002 | 0.01 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 79.02 Billion Dollars | 4.41 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 88.68 | 0.48 ↑ % | -1.94 ↓ % | 0.87 ↑ % | 50.73 Billion Dollars | 2.38 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3086065347 | -0.29 ↓ % | 0.25 ↑ % | 3.96 ↑ % | 29.24 Billion Dollars | 630.65 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0925745604 | 0.50 ↑ % | -2.33 ↓ % | -3.75 ↓ % | 15.67 Billion Dollars | 719.07 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.33 | 0.64 ↑ % | -1.09 ↓ % | 3.20 ↑ % | 10.10 Billion Dollars | 188.39 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2590121229 | 0.25 ↑ % | -2.67 ↓ % | -1.88 ↓ % | 9.35 Billion Dollars | 371.07 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 463.94 | 0.65 ↑ % | -1.38 ↓ % | -0.28 ↓ % | 9.28 Billion Dollars | 217.32 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.231 | -0.02 ↓ % | 0.12 ↑ % | 1.80 ↑ % | 8.50 Billion Dollars | 504.02 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.929 | 0.35 ↑ % | -2.35 ↓ % | -3.01 ↓ % | 6.32 Billion Dollars | 437.70 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 341.73 | 0.15 ↑ % | -2.17 ↓ % | -3.60 ↓ % | 6.30 Billion Dollars | 58.07 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 5.92 Billion Dollars | 57.89 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1439266344 | -0.06 ↓ % | -1.89 ↓ % | -5.74 ↓ % | 5.48 Billion Dollars | 7.04 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1631276486 | 0.23 ↑ % | -1.53 ↓ % | -3.09 ↓ % | 5.39 Billion Dollars | 72.80 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | -0.02 ↓ % | -0.04 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 213.81 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | 0.04 ↑ % | 4.41 Billion Dollars | 834.50 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.87 | 0.19 ↑ % | -2.37 ↓ % | -0.59 ↓ % | 4.22 Billion Dollars | 258.12 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 4.07 Billion Dollars | 79.67 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.317 | 0.33 ↑ % | -2.79 ↓ % | -4.38 ↓ % | 4.02 Billion Dollars | 200.11 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0919898978 | 0.29 ↑ % | -1.43 ↓ % | -3.61 ↓ % | 3.98 Billion Dollars | 61.82 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 222.51 | 0.61 ↑ % | -4.87 ↓ % | 2.72 ↑ % | 3.69 Billion Dollars | 313.22 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9420 | 0.51 ↑ % | -2.55 ↓ % | -6.84 ↓ % | 3.67 Billion Dollars | 265.15 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000058692 | 0.19 ↑ % | -2.05 ↓ % | -0.30 ↓ % | 3.46 Billion Dollars | 107.62 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0751763842 | 0.05 ↑ % | 0.19 ↑ % | -3.16 ↓ % | 3.18 Billion Dollars | 6.60 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2666 | 0.38 ↑ % | 1.90 ↑ % | -2.45 ↓ % | 3.12 Billion Dollars | 91.32 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 275.38 | -2.27 ↓ % | 0.99 ↑ % | 2.76 ↑ % | 2.96 Billion Dollars | 319.67 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.0955844355 | -0.13 ↓ % | 2.16 ↑ % | -7.86 ↓ % | 2.64 Billion Dollars | 90.02 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,492.74 | 0.02 ↑ % | -0.18 ↓ % | -10.00 ↓ % | 2.54 Billion Dollars | 253.42 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.4771 | 0.16 ↑ % | -2.24 ↓ % | 3.98 ↑ % | 2.47 Billion Dollars | 132.87 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7405 | 0.14 ↑ % | -1.59 ↓ % | -6.15 ↓ % | 2.43 Billion Dollars | 30.76 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,507.93 | 0.05 ↑ % | -0.17 ↓ % | -10.25 ↓ % | 2.27 Billion Dollars | 125.97 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.518 | 0.19 ↑ % | -2.41 ↓ % | -11.03 ↓ % | 2.23 Billion Dollars | 150.00 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.6543 | -0.02 ↓ % | 0.58 ↑ % | 10.93 ↑ % | 2.12 Billion Dollars | 9.01 Million Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.1938084045 | 0.43 ↑ % | -2.71 ↓ % | -2.50 ↓ % | 1.90 Billion Dollars | 35.16 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 85.39 | -0.08 ↓ % | -3.98 ↓ % | -11.24 ↓ % | 1.79 Billion Dollars | 32.76 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 1.0001 | 0.02 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 1.78 Billion Dollars | 10.71 Million Dollars | 0.0000000000 |
| 41 | Sky (SKY) | 0.0757039517 | -0.30 ↓ % | 2.91 ↑ % | 2.66 ↑ % | 1.75 Billion Dollars | 23.82 Million Dollars | 0.0000000000 |
| 42 | Aave (AAVE) | 109.50 | 0.05 ↑ % | -1.86 ↓ % | -1.75 ↓ % | 1.68 Billion Dollars | 220.57 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.3019 | 0.23 ↑ % | -0.98 ↓ % | -4.70 ↓ % | 1.68 Billion Dollars | 101.19 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.6673 | 0.30 ↑ % | -3.77 ↓ % | -6.99 ↓ % | 1.65 Billion Dollars | 130.30 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.53 Billion Dollars | 51.11 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.127 | 0.07 ↑ % | -0.44 ↓ % | -2.00 ↓ % | 1.49 Billion Dollars | 15.11 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000033576 | 0.54 ↑ % | -2.25 ↓ % | -0.26 ↓ % | 1.39 Billion Dollars | 218.99 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.454 | 0.39 ↑ % | -2.26 ↓ % | -8.05 ↓ % | 1.35 Billion Dollars | 49.63 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.250 | 0.21 ↑ % | -1.94 ↓ % | -0.35 ↓ % | 1.29 Billion Dollars | 49.06 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2551090957 | 0.24 ↑ % | -2.01 ↓ % | -3.75 ↓ % | 1.24 Billion Dollars | 32.28 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 1.0001 | 0.01 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 1.18 Billion Dollars | 1.57 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.049 | 0.55 ↑ % | -1.39 ↓ % | -1.65 ↓ % | 1.06 Billion Dollars | 3.20 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.0950249007 | 0.33 ↑ % | -2.33 ↓ % | -2.04 ↓ % | 1.01 Billion Dollars | 46.04 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 1.0004 | -0.01 ↓ % | 0.03 ↑ % | 0.04 ↑ % | 1.01 Billion Dollars | 37.85 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0364044245 | 0.60 ↑ % | -3.18 ↓ % | 18.88 ↑ % | 993.86 Million Dollars | 14.14 Million Dollars | 0.0000000000 |
| 56 | Worldcoin (WLD) | 0.3203443467 | 1.08 ↑ % | -0.66 ↓ % | -11.03 ↓ % | 951.29 Million Dollars | 225.78 Million Dollars | 0.0000000000 |
| 57 | Quant (QNT) | 75.30 | -1.30 ↓ % | -5.59 ↓ % | 12.55 ↑ % | 909.12 Million Dollars | 11.87 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.7982 | 0.11 ↑ % | -2.50 ↓ % | -3.30 ↓ % | 897.50 Million Dollars | 34.73 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.6840 | 0.11 ↑ % | -1.00 ↓ % | -11.87 ↓ % | 873.55 Million Dollars | 31.47 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.0995578170 | 0.35 ↑ % | -2.47 ↓ % | -8.73 ↓ % | 845.46 Million Dollars | 72.56 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 6.765 | 0.10 ↑ % | -0.86 ↓ % | -5.32 ↓ % | 779.25 Million Dollars | 1.81 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0874773074 | 0.24 ↑ % | -2.60 ↓ % | -3.09 ↓ % | 777.82 Million Dollars | 19.23 Million Dollars | 0.0000000000 |
| 63 | Aptos (APT) | 0.9781 | 0.37 ↑ % | -0.78 ↓ % | 5.25 ↑ % | 776.26 Million Dollars | 87.63 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 3.295 | -0.22 ↓ % | -1.70 ↓ % | -18.28 ↓ % | 766.16 Million Dollars | 113.62 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0435209706 | 0.07 ↑ % | -1.87 ↓ % | -16.06 ↓ % | 722.77 Million Dollars | 570.81 Million Dollars | 0.0000000000 |
| 66 | Morpho (MORPHO) | 1.7460 | -0.70 ↓ % | -1.44 ↓ % | -7.30 ↓ % | 705.21 Million Dollars | 11.65 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0082299945 | 0.01 ↑ % | -1.24 ↓ % | -5.45 ↓ % | 702.10 Million Dollars | 1.70 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8907 | 0.13 ↑ % | -1.34 ↓ % | 1.14 ↑ % | 679.52 Million Dollars | 152.44 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0311355200 | -0.09 ↓ % | -1.83 ↓ % | -2.29 ↓ % | 620.80 Million Dollars | 21.24 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0018492514 | 0.23 ↑ % | -1.45 ↓ % | -7.53 ↓ % | 614.13 Million Dollars | 51.24 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0070968391 | 0.22 ↑ % | -2.04 ↓ % | -1.31 ↓ % | 610.22 Million Dollars | 16.44 Million Dollars | 0.0000000000 |
| 72 | LayerZero (ZRO) | 1.9796 | 0.33 ↑ % | -4.38 ↓ % | 0.83 ↑ % | 607.85 Million Dollars | 34.19 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.0966669679 | 0.18 ↑ % | -3.17 ↓ % | -5.35 ↓ % | 583.95 Million Dollars | 51.23 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8990 | 0.48 ↑ % | -1.15 ↓ % | -0.49 ↓ % | 580.88 Million Dollars | 4.96 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1551283397 | 0.22 ↑ % | -3.04 ↓ % | -2.50 ↓ % | 542.54 Million Dollars | 14.47 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0255357801 | 0.31 ↑ % | -0.33 ↓ % | -11.40 ↓ % | 538.43 Million Dollars | 17.20 Million Dollars | 0.0000000000 |
| 77 | DeXe (DEXE) | 6.383 | -0.61 ↓ % | 4.72 ↑ % | 17.84 ↑ % | 534.46 Million Dollars | 24.42 Million Dollars | 0.0000000000 |
| 78 | JUST (JST) | 0.0601243663 | 0.51 ↑ % | 2.92 ↑ % | 12.53 ↑ % | 530.00 Million Dollars | 32.38 Million Dollars | 0.0000000000 |
| 79 | Bonk (BONK) | 0.0000058256 | 0.39 ↑ % | -1.95 ↓ % | -3.29 ↓ % | 512.62 Million Dollars | 37.44 Million Dollars | 0.0000000000 |
| 80 | 0.2195355901 | 0.13 ↑ % | -2.89 ↓ % | 16.33 ↑ % | 496.14 Million Dollars | 130.97 Million Dollars | 0.0000000000 | |
| 81 | TrueUSD (TUSD) | 0.9993 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 494.16 Million Dollars | 10.30 Million Dollars | 0.0000000000 |
| 82 | River (RIVER) | 25.07 | 1.37 ↑ % | 11.31 ↑ % | 12.06 ↑ % | 491.47 Million Dollars | 45.41 Million Dollars | 0.0000000000 |
| 83 | ether.fi (ETHFI) | 0.5916 | 0.94 ↑ % | 1.06 ↑ % | 8.30 ↑ % | 466.66 Million Dollars | 126.94 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3737 | 0.15 ↑ % | -1.15 ↓ % | -2.83 ↓ % | 452.68 Million Dollars | 25.01 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6767 | 0.18 ↑ % | -3.75 ↓ % | -8.46 ↓ % | 444.10 Million Dollars | 44.35 Million Dollars | 0.0000000000 |
| 86 | Stacks (STX) | 0.2408048934 | 0.25 ↑ % | -1.95 ↓ % | -4.37 ↓ % | 436.97 Million Dollars | 7.85 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0068981559 | 0.25 ↑ % | -3.39 ↓ % | -5.68 ↓ % | 433.62 Million Dollars | 60.12 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1565 | -0.01 ↓ % | -0.05 ↓ % | 1.41 ↑ % | 427.94 Million Dollars | 14.33 Million Dollars | 0.0000000000 |
| 89 | Decred (DCR) | 24.58 | -0.31 ↓ % | -6.37 ↓ % | -7.84 ↓ % | 426.04 Million Dollars | 4.35 Million Dollars | 0.0000000000 |
| 90 | Sei (SEI) | 0.0620707254 | 0.23 ↑ % | -2.45 ↓ % | -6.71 ↓ % | 425.46 Million Dollars | 24.27 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3916635502 | 0.27 ↑ % | -1.87 ↓ % | 3.02 ↑ % | 422.69 Million Dollars | 11.35 Million Dollars | 0.0000000000 |
| 92 | Dash (DASH) | 31.62 | 0.42 ↑ % | -1.83 ↓ % | -3.69 ↓ % | 399.42 Million Dollars | 58.54 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 385.62 Million Dollars | 169.51 Million Dollars | 0.0000000000 |
| 94 | Kite (KITE) | 0.2146187440 | 0.99 ↑ % | -3.01 ↓ % | -2.02 ↓ % | 386.31 Million Dollars | 58.37 Million Dollars | 0.0000000000 |
| 95 | Chiliz (CHZ) | 0.0355314893 | 0.06 ↑ % | -1.56 ↓ % | -6.61 ↓ % | 367.50 Million Dollars | 28.42 Million Dollars | 0.0000000000 |
| 96 | Sun [New] (SUN) | 0.0177492322 | -0.13 ↓ % | 0.58 ↑ % | 8.99 ↑ % | 341.19 Million Dollars | 19.69 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2297361841 | 0.45 ↑ % | -2.68 ↓ % | -1.98 ↓ % | 339.18 Million Dollars | 34.78 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 126.65 | 0.19 ↑ % | -3.23 ↓ % | -2.46 ↓ % | 334.26 Million Dollars | 3.96 Million Dollars | 0.0000000000 |
| 99 | APENFT (NFT) | 0.0000003332 | 0.07 ↑ % | -0.35 ↓ % | -0.18 ↓ % | 329.93 Million Dollars | 9.35 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003333 | 0.04 ↑ % | -0.41 ↓ % | -2.47 ↓ % | 328.94 Million Dollars | 8.17 Million Dollars | 0.0000000000 |
