Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 69,036.31 | 0.12 ↑ % | -2.09 ↓ % | -3.17 ↓ % | 1,380.94 Billion Dollars | 25.14 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,090.96 | 0.16 ↑ % | -2.70 ↓ % | -0.18 ↓ % | 252.36 Billion Dollars | 11.23 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 184.15 Billion Dollars | 51.44 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4106 | -0.09 ↓ % | -2.28 ↓ % | -0.33 ↓ % | 86.53 Billion Dollars | 1.35 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 631.90 | 0.20 ↑ % | -1.32 ↓ % | -3.92 ↓ % | 86.16 Billion Dollars | 1.35 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | 0.01 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 79.02 Billion Dollars | 4.17 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 87.60 | 0.34 ↑ % | -2.59 ↓ % | -0.62 ↓ % | 50.11 Billion Dollars | 2.31 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3103750795 | -0.18 ↓ % | 0.70 ↑ % | 4.46 ↑ % | 29.41 Billion Dollars | 608.11 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0916627587 | 0.27 ↑ % | -2.82 ↓ % | -4.95 ↓ % | 14.07 Billion Dollars | 695.34 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 38.71 | -1.50 ↓ % | -1.74 ↓ % | 2.02 ↑ % | 9.94 Billion Dollars | 181.54 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2571130133 | -0.02 ↓ % | -3.27 ↓ % | -2.52 ↓ % | 9.28 Billion Dollars | 358.41 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 459.20 | 0.05 ↑ % | -2.51 ↓ % | -1.35 ↓ % | 9.19 Billion Dollars | 207.54 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.232 | 0.04 ↑ % | 0.09 ↑ % | 1.82 ↑ % | 8.50 Billion Dollars | 501.67 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 340.24 | -0.47 ↓ % | -2.48 ↓ % | -4.11 ↓ % | 6.28 Billion Dollars | 56.28 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.850 | -0.11 ↓ % | -2.99 ↓ % | -3.79 ↓ % | 6.27 Billion Dollars | 425.91 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 5.92 Billion Dollars | 55.63 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1439562442 | 0.04 ↑ % | -1.96 ↓ % | -5.03 ↓ % | 5.48 Billion Dollars | 7.19 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0000 | 0.00 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 5.37 Billion Dollars | 213.74 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1619031873 | -0.03 ↓ % | -1.91 ↓ % | -3.35 ↓ % | 5.34 Billion Dollars | 72.57 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | -0.02 ↓ % | -0.04 ↓ % | 0.01 ↑ % | 4.41 Billion Dollars | 825.73 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.64 | -0.07 ↓ % | -2.78 ↓ % | -0.88 ↓ % | 4.21 Billion Dollars | 253.82 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | -0.02 ↓ % | 0.02 ↑ % | 4.07 Billion Dollars | 77.48 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.238 | 0.10 ↑ % | -3.22 ↓ % | -5.21 ↓ % | 3.99 Billion Dollars | 197.49 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0912010061 | -0.13 ↓ % | -2.14 ↓ % | -3.57 ↓ % | 3.95 Billion Dollars | 59.36 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 219.69 | -0.90 ↓ % | -6.26 ↓ % | 1.28 ↑ % | 3.64 Billion Dollars | 307.98 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9327 | -0.04 ↓ % | -3.40 ↓ % | -7.53 ↓ % | 3.64 Billion Dollars | 255.36 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000058386 | 0.05 ↑ % | -2.04 ↓ % | -0.81 ↓ % | 3.44 Billion Dollars | 106.87 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0747550433 | 0.58 ↑ % | -0.30 ↓ % | -4.04 ↓ % | 3.16 Billion Dollars | 6.62 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2618 | -0.20 ↓ % | 1.47 ↑ % | -2.99 ↓ % | 3.10 Billion Dollars | 91.23 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 278.62 | 1.01 ↑ % | 2.79 ↑ % | 7.30 ↑ % | 3.00 Billion Dollars | 313.66 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.0948335241 | -0.97 ↓ % | 2.05 ↑ % | -8.60 ↓ % | 2.62 Billion Dollars | 88.19 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,489.26 | -0.02 ↓ % | -0.35 ↓ % | -10.05 ↓ % | 2.53 Billion Dollars | 262.29 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.4664 | -0.21 ↓ % | -2.58 ↓ % | 3.64 ↑ % | 2.46 Billion Dollars | 131.90 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7370 | -0.06 ↓ % | -1.89 ↓ % | -6.79 ↓ % | 2.42 Billion Dollars | 29.97 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,504.20 | -0.05 ↓ % | -0.39 ↓ % | -10.29 ↓ % | 2.26 Billion Dollars | 127.94 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.494 | -0.09 ↓ % | -3.08 ↓ % | -11.65 ↓ % | 2.21 Billion Dollars | 145.27 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.6531 | 0.44 ↑ % | 0.34 ↑ % | 10.10 ↑ % | 2.12 Billion Dollars | 8.89 Million Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.1919989068 | -0.11 ↓ % | -3.01 ↓ % | -4.28 ↓ % | 1.88 Billion Dollars | 35.46 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 85.11 | -0.05 ↓ % | -4.14 ↓ % | -11.21 ↓ % | 1.79 Billion Dollars | 31.09 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 1.0000 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 1.78 Billion Dollars | 10.01 Million Dollars | 0.0000000000 |
| 41 | Sky (SKY) | 0.0752854035 | -0.32 ↓ % | 2.33 ↑ % | 2.27 ↑ % | 1.74 Billion Dollars | 23.35 Million Dollars | 0.0000000000 |
| 42 | Aave (AAVE) | 108.83 | 0.05 ↑ % | -2.14 ↓ % | -2.17 ↓ % | 1.67 Billion Dollars | 212.71 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.2924 | -0.12 ↓ % | -1.71 ↓ % | -4.54 ↓ % | 1.67 Billion Dollars | 99.18 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.6597 | 0.93 ↑ % | -4.51 ↓ % | -8.09 ↓ % | 1.63 Billion Dollars | 125.02 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 1.53 Billion Dollars | 51.05 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.124 | 0.06 ↑ % | -0.77 ↓ % | -2.03 ↓ % | 1.48 Billion Dollars | 15.41 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000033263 | 0.10 ↑ % | -2.68 ↓ % | -1.14 ↓ % | 1.38 Billion Dollars | 214.85 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.430 | -0.45 ↓ % | -2.98 ↓ % | -10.07 ↓ % | 1.34 Billion Dollars | 48.26 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.205 | 0.31 ↑ % | -2.22 ↓ % | -0.90 ↓ % | 1.28 Billion Dollars | 48.47 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2527578358 | 0.02 ↑ % | -2.78 ↓ % | -4.26 ↓ % | 1.23 Billion Dollars | 31.38 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 1.18 Billion Dollars | 1.54 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 7.995 | 0.02 ↑ % | -1.89 ↓ % | -2.38 ↓ % | 1.06 Billion Dollars | 3.14 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 1.0010 | 0.04 ↑ % | 0.09 ↑ % | 0.12 ↑ % | 1.01 Billion Dollars | 35.92 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0943564444 | 0.01 ↑ % | -3.51 ↓ % | -2.74 ↓ % | 1.00 Billion Dollars | 46.73 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0360880596 | 0.14 ↑ % | -5.00 ↓ % | 17.75 ↑ % | 985.22 Million Dollars | 14.26 Million Dollars | 0.0000000000 |
| 56 | Worldcoin (WLD) | 0.3160420251 | 0.25 ↑ % | -1.03 ↓ % | -12.26 ↓ % | 938.51 Million Dollars | 226.71 Million Dollars | 0.0000000000 |
| 57 | Quant (QNT) | 75.85 | -0.81 ↓ % | -4.79 ↓ % | 12.94 ↑ % | 915.77 Million Dollars | 11.71 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.7907 | 0.27 ↑ % | -3.07 ↓ % | -3.84 ↓ % | 893.43 Million Dollars | 35.10 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.6585 | -0.22 ↓ % | -2.49 ↓ % | -14.20 ↓ % | 860.31 Million Dollars | 30.08 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.0986701844 | -0.13 ↓ % | -3.03 ↓ % | -9.78 ↓ % | 837.93 Million Dollars | 72.97 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 6.734 | 0.23 ↑ % | -1.36 ↓ % | -6.07 ↓ % | 775.59 Million Dollars | 1.79 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0868035109 | 0.04 ↑ % | -3.35 ↓ % | -4.30 ↓ % | 771.83 Million Dollars | 22.69 Million Dollars | 0.0000000000 |
| 63 | Aptos (APT) | 0.9712 | -0.68 ↓ % | -1.77 ↓ % | 4.73 ↑ % | 770.77 Million Dollars | 86.33 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 3.283 | 0.16 ↑ % | -1.66 ↓ % | -19.24 ↓ % | 763.34 Million Dollars | 111.93 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0433548622 | 0.31 ↑ % | -1.85 ↓ % | -14.93 ↓ % | 720.01 Million Dollars | 571.97 Million Dollars | 0.0000000000 |
| 66 | Morpho (MORPHO) | 1.7462 | 0.06 ↑ % | -0.85 ↓ % | -8.06 ↓ % | 705.32 Million Dollars | 11.22 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0081827030 | -0.26 ↓ % | -1.83 ↓ % | -5.82 ↓ % | 698.07 Million Dollars | 1.67 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8865 | 0.16 ↑ % | -1.50 ↓ % | 0.56 ↑ % | 676.36 Million Dollars | 150.01 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0313858901 | -1.51 ↓ % | -0.86 ↓ % | -1.37 ↓ % | 625.79 Million Dollars | 19.62 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0070502732 | 0.14 ↑ % | -2.55 ↓ % | -1.71 ↓ % | 606.22 Million Dollars | 16.22 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0018225335 | -0.27 ↓ % | -2.48 ↓ % | -9.58 ↓ % | 605.26 Million Dollars | 49.87 Million Dollars | 0.0000000000 |
| 72 | LayerZero (ZRO) | 1.9652 | -0.16 ↓ % | -3.97 ↓ % | 0.15 ↑ % | 603.45 Million Dollars | 34.81 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.0960065327 | -0.12 ↓ % | -3.71 ↓ % | -5.94 ↓ % | 579.96 Million Dollars | 49.87 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8948 | 0.20 ↑ % | -1.48 ↓ % | -1.16 ↓ % | 578.14 Million Dollars | 4.63 Million Dollars | 0.0000000000 |
| 75 | DeXe (DEXE) | 6.529 | 0.61 ↑ % | 8.15 ↑ % | 20.75 ↑ % | 546.73 Million Dollars | 23.83 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1538108588 | -0.33 ↓ % | -3.76 ↓ % | -4.07 ↓ % | 537.93 Million Dollars | 15.08 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0254318580 | -0.28 ↓ % | -0.67 ↓ % | -11.88 ↓ % | 536.20 Million Dollars | 16.80 Million Dollars | 0.0000000000 |
| 78 | JUST (JST) | 0.0596920581 | -0.81 ↓ % | 2.31 ↑ % | 12.68 ↑ % | 526.19 Million Dollars | 31.92 Million Dollars | 0.0000000000 |
| 79 | Bonk (BONK) | 0.0000057816 | 0.24 ↑ % | -2.59 ↓ % | -4.07 ↓ % | 508.75 Million Dollars | 36.29 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9993 | 0.00 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 494.16 Million Dollars | 10.10 Million Dollars | 0.0000000000 |
| 81 | 0.2172750985 | -1.04 ↓ % | -2.49 ↓ % | 16.01 ↑ % | 491.03 Million Dollars | 130.57 Million Dollars | 0.0000000000 | |
| 82 | River (RIVER) | 24.93 | -2.16 ↓ % | 15.06 ↑ % | 14.02 ↑ % | 488.58 Million Dollars | 46.40 Million Dollars | 0.0000000000 |
| 83 | ether.fi (ETHFI) | 0.5831 | -0.10 ↓ % | 1.85 ↑ % | 6.89 ↑ % | 459.94 Million Dollars | 131.11 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3665 | 0.19 ↑ % | -1.47 ↓ % | -3.31 ↓ % | 450.30 Million Dollars | 25.05 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6719 | 0.00 ↑ % | -4.07 ↓ % | -10.03 ↓ % | 440.95 Million Dollars | 42.96 Million Dollars | 0.0000000000 |
| 86 | Stacks (STX) | 0.2391030966 | 0.06 ↑ % | -2.32 ↓ % | -5.14 ↓ % | 433.88 Million Dollars | 7.54 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0068161029 | -0.29 ↓ % | -4.30 ↓ % | -7.13 ↓ % | 428.46 Million Dollars | 57.79 Million Dollars | 0.0000000000 |
| 88 | Decred (DCR) | 24.71 | -0.14 ↓ % | -6.03 ↓ % | -6.72 ↓ % | 428.32 Million Dollars | 4.38 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1565 | 0.01 ↑ % | -0.04 ↓ % | 1.43 ↑ % | 427.95 Million Dollars | 14.28 Million Dollars | 0.0000000000 |
| 90 | Sei (SEI) | 0.0615674351 | 0.26 ↑ % | -2.77 ↓ % | -7.64 ↓ % | 422.01 Million Dollars | 23.77 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3894825090 | 0.26 ↑ % | -2.63 ↓ % | 2.55 ↑ % | 420.34 Million Dollars | 11.57 Million Dollars | 0.0000000000 |
| 92 | Dash (DASH) | 31.39 | -0.16 ↓ % | -2.02 ↓ % | -4.45 ↓ % | 396.57 Million Dollars | 58.65 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9994 | 0.00 ↓ % | -0.03 ↓ % | -0.05 ↓ % | 385.59 Million Dollars | 164.36 Million Dollars | 0.0000000000 |
| 94 | Kite (KITE) | 0.2109489669 | 0.28 ↑ % | -4.00 ↓ % | -4.07 ↓ % | 379.71 Million Dollars | 58.74 Million Dollars | 0.0000000000 |
| 95 | Chiliz (CHZ) | 0.0354276201 | 0.41 ↑ % | -1.69 ↓ % | -7.45 ↓ % | 366.43 Million Dollars | 29.42 Million Dollars | 0.0000000000 |
| 96 | Sun [New] (SUN) | 0.0177609611 | 0.22 ↑ % | 0.88 ↑ % | 9.10 ↑ % | 341.41 Million Dollars | 19.00 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2274575927 | 0.06 ↑ % | -3.41 ↓ % | -3.19 ↓ % | 335.81 Million Dollars | 33.66 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 125.87 | -0.10 ↓ % | -3.90 ↓ % | -3.20 ↓ % | 332.22 Million Dollars | 4.34 Million Dollars | 0.0000000000 |
| 99 | APENFT (NFT) | 0.0000003328 | -0.09 ↓ % | -0.12 ↓ % | -0.43 ↓ % | 329.49 Million Dollars | 9.27 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003329 | 0.10 ↑ % | -0.59 ↓ % | -1.03 ↓ % | 328.58 Million Dollars | 7.82 Million Dollars | 0.0000000000 |
