Complete List Of Cryptocurrencies Based On Market Cap


               
Rank Name (Symbol) Price (USD) Price Change
(1 Hour)
Price Change
(1 Day)
Price Change
(7 Day)
Market Cap Volume Price (EUR - Euro)
1
Bitcoin
(BTC)
69,036.31 0.12 % -2.09 % -3.17 % 1,380.94 Billion Dollars 25.14 Billion Dollars 0.0000000000
2
Ethereum
(ETH)
2,090.96 0.16 % -2.70 % -0.18 % 252.36 Billion Dollars 11.23 Billion Dollars 0.0000000000
3 0.9998 -0.01 % 0.00 % -0.02 % 184.15 Billion Dollars 51.44 Billion Dollars 0.0000000000
4
XRP
(XRP)
1.4106 -0.09 % -2.28 % -0.33 % 86.53 Billion Dollars 1.35 Billion Dollars 0.0000000000
5
BNB
(BNB)
631.90 0.20 % -1.32 % -3.92 % 86.16 Billion Dollars 1.35 Billion Dollars 0.0000000000
6
USDC
(USDC)
1.0001 0.01 % 0.02 % 0.03 % 79.02 Billion Dollars 4.17 Billion Dollars 0.0000000000
7
Solana
(SOL)
87.60 0.34 % -2.59 % -0.62 % 50.11 Billion Dollars 2.31 Billion Dollars 0.0000000000
8
TRON
(TRX)
0.3103750795 -0.18 % 0.70 % 4.46 % 29.41 Billion Dollars 608.11 Million Dollars 0.0000000000
9
Dogecoin
(DOGE)
0.0916627587 0.27 % -2.82 % -4.95 % 14.07 Billion Dollars 695.34 Million Dollars 0.0000000000
10 38.71 -1.50 % -1.74 % 2.02 % 9.94 Billion Dollars 181.54 Million Dollars 0.0000000000
11
Cardano
(ADA)
0.2571130133 -0.02 % -3.27 % -2.52 % 9.28 Billion Dollars 358.41 Million Dollars 0.0000000000
12 459.20 0.05 % -2.51 % -1.35 % 9.19 Billion Dollars 207.54 Million Dollars 0.0000000000
13 9.232 0.04 % 0.09 % 1.82 % 8.50 Billion Dollars 501.67 Thousand Dollar 0.0000000000
14
Monero
(XMR)
340.24 -0.47 % -2.48 % -4.11 % 6.28 Billion Dollars 56.28 Million Dollars 0.0000000000
15
Chainlink
(LINK)
8.850 -0.11 % -2.99 % -3.79 % 6.27 Billion Dollars 425.91 Million Dollars 0.0000000000
16 0.9999 0.00 % -0.01 % -0.02 % 5.92 Billion Dollars 55.63 Million Dollars 0.0000000000
17
Canton
(CC)
0.1439562442 0.04 % -1.96 % -5.03 % 5.48 Billion Dollars 7.19 Million Dollars 0.0000000000
18
Dai
(DAI)
1.0000 0.00 % -0.01 % 0.02 % 5.37 Billion Dollars 213.74 Million Dollars 0.0000000000
19
Stellar
(XLM)
0.1619031873 -0.03 % -1.91 % -3.35 % 5.34 Billion Dollars 72.57 Million Dollars 0.0000000000
20 0.9994 -0.02 % -0.04 % 0.01 % 4.41 Billion Dollars 825.73 Million Dollars 0.0000000000
21
Litecoin
(LTC)
54.64 -0.07 % -2.78 % -0.88 % 4.21 Billion Dollars 253.82 Million Dollars 0.0000000000
22
PayPal USD
(PYUSD)
0.9997 0.00 % -0.02 % 0.02 % 4.07 Billion Dollars 77.48 Million Dollars 0.0000000000
23
Avalanche
(AVAX)
9.238 0.10 % -3.22 % -5.21 % 3.99 Billion Dollars 197.49 Million Dollars 0.0000000000
24
Hedera
(HBAR)
0.0912010061 -0.13 % -2.14 % -3.57 % 3.95 Billion Dollars 59.36 Million Dollars 0.0000000000
25
Zcash
(ZEC)
219.69 -0.90 % -6.26 % 1.28 % 3.64 Billion Dollars 307.98 Million Dollars 0.0000000000
26
Sui
(SUI)
0.9327 -0.04 % -3.40 % -7.53 % 3.64 Billion Dollars 255.36 Million Dollars 0.0000000000
27
Shiba Inu
(SHIB)
0.0000058386 0.05 % -2.04 % -0.81 % 3.44 Billion Dollars 106.87 Million Dollars 0.0000000000
28
Cronos
(CRO)
0.0747550433 0.58 % -0.30 % -4.04 % 3.16 Billion Dollars 6.62 Million Dollars 0.0000000000
29
Toncoin
(TON)
1.2618 -0.20 % 1.47 % -2.99 % 3.10 Billion Dollars 91.23 Million Dollars 0.0000000000
30 278.62 1.01 % 2.79 % 7.30 % 3.00 Billion Dollars 313.66 Million Dollars 0.0000000000
31 0.0948335241 -0.97 % 2.05 % -8.60 % 2.62 Billion Dollars 88.19 Million Dollars 0.0000000000
32 4,489.26 -0.02 % -0.35 % -10.05 % 2.53 Billion Dollars 262.29 Million Dollars 0.0000000000
33
Polkadot
(DOT)
1.4664 -0.21 % -2.58 % 3.64 % 2.46 Billion Dollars 131.90 Million Dollars 0.0000000000
34
Mantle
(MNT)
0.7370 -0.06 % -1.89 % -6.79 % 2.42 Billion Dollars 29.97 Million Dollars 0.0000000000
35
PAX Gold
(PAXG)
4,504.20 -0.05 % -0.39 % -10.29 % 2.26 Billion Dollars 127.94 Million Dollars 0.0000000000
36
Uniswap
(UNI)
3.494 -0.09 % -3.08 % -11.65 % 2.21 Billion Dollars 145.27 Million Dollars 0.0000000000
37 1.6531 0.44 % 0.34 % 10.10 % 2.12 Billion Dollars 8.89 Million Dollars 0.0000000000
38
Pi
(PI)
0.1919989068 -0.11 % -3.01 % -4.28 % 1.88 Billion Dollars 35.46 Million Dollars 0.0000000000
39
OKB
(OKB)
85.11 -0.05 % -4.14 % -11.21 % 1.79 Billion Dollars 31.09 Million Dollars 0.0000000000
40 1.0000 0.00 % 0.01 % -0.01 % 1.78 Billion Dollars 10.01 Million Dollars 0.0000000000
41
Sky
(SKY)
0.0752854035 -0.32 % 2.33 % 2.27 % 1.74 Billion Dollars 23.35 Million Dollars 0.0000000000
42
Aave
(AAVE)
108.83 0.05 % -2.14 % -2.17 % 1.67 Billion Dollars 212.71 Million Dollars 0.0000000000
43 1.2924 -0.12 % -1.71 % -4.54 % 1.67 Billion Dollars 99.18 Million Dollars 0.0000000000
44
Aster
(ASTER)
0.6597 0.93 % -4.51 % -8.09 % 1.63 Billion Dollars 125.02 Million Dollars 0.0000000000
45
Ripple USD
(RLUSD)
1.0000 -0.01 % -0.01 % 0.00 % 1.53 Billion Dollars 51.05 Million Dollars 0.0000000000
46 2.124 0.06 % -0.77 % -2.03 % 1.48 Billion Dollars 15.41 Million Dollars 0.0000000000
47
Pepe
(PEPE)
0.0000033263 0.10 % -2.68 % -1.14 % 1.38 Billion Dollars 214.85 Million Dollars 0.0000000000
48 2.430 -0.45 % -2.98 % -10.07 % 1.34 Billion Dollars 48.26 Million Dollars 0.0000000000
49 8.205 0.31 % -2.22 % -0.90 % 1.28 Billion Dollars 48.47 Million Dollars 0.0000000000
50
Ondo
(ONDO)
0.2527578358 0.02 % -2.78 % -4.26 % 1.23 Billion Dollars 31.38 Million Dollars 0.0000000000
51
USDD
(USDD)
0.9997 -0.01 % -0.01 % -0.03 % 1.18 Billion Dollars 1.54 Million Dollars 0.0000000000
52 7.995 0.02 % -1.89 % -2.38 % 1.06 Billion Dollars 3.14 Million Dollars 0.0000000000
53 1.0010 0.04 % 0.09 % 0.12 % 1.01 Billion Dollars 35.92 Million Dollars 0.0000000000
54 0.0943564444 0.01 % -3.51 % -2.74 % 1.00 Billion Dollars 46.73 Million Dollars 0.0000000000
55
Kaspa
(KAS)
0.0360880596 0.14 % -5.00 % 17.75 % 985.22 Million Dollars 14.26 Million Dollars 0.0000000000
56 0.3160420251 0.25 % -1.03 % -12.26 % 938.51 Million Dollars 226.71 Million Dollars 0.0000000000
57
Quant
(QNT)
75.85 -0.81 % -4.79 % 12.94 % 915.77 Million Dollars 11.71 Million Dollars 0.0000000000
58
Cosmos
(ATOM)
1.7907 0.27 % -3.07 % -3.84 % 893.43 Million Dollars 35.10 Million Dollars 0.0000000000
59
Render
(RENDER)
1.6585 -0.22 % -2.49 % -14.20 % 860.31 Million Dollars 30.08 Million Dollars 0.0000000000
60
Ethena
(ENA)
0.0986701844 -0.13 % -3.03 % -9.78 % 837.93 Million Dollars 72.97 Million Dollars 0.0000000000
61 6.734 0.23 % -1.36 % -6.07 % 775.59 Million Dollars 1.79 Million Dollars 0.0000000000
62
Algorand
(ALGO)
0.0868035109 0.04 % -3.35 % -4.30 % 771.83 Million Dollars 22.69 Million Dollars 0.0000000000
63
Aptos
(APT)
0.9712 -0.68 % -1.77 % 4.73 % 770.77 Million Dollars 86.33 Million Dollars 0.0000000000
64 3.283 0.16 % -1.66 % -19.24 % 763.34 Million Dollars 111.93 Million Dollars 0.0000000000
65
Midnight
(NIGHT)
0.0433548622 0.31 % -1.85 % -14.93 % 720.01 Million Dollars 571.97 Million Dollars 0.0000000000
66
Morpho
(MORPHO)
1.7462 0.06 % -0.85 % -8.06 % 705.32 Million Dollars 11.22 Million Dollars 0.0000000000
67
Flare
(FLR)
0.0081827030 -0.26 % -1.83 % -5.82 % 698.07 Million Dollars 1.67 Million Dollars 0.0000000000
68
Filecoin
(FIL)
0.8865 0.16 % -1.50 % 0.56 % 676.36 Million Dollars 150.01 Million Dollars 0.0000000000
69 0.0313858901 -1.51 % -0.86 % -1.37 % 625.79 Million Dollars 19.62 Million Dollars 0.0000000000
70
VeChain
(VET)
0.0070502732 0.14 % -2.55 % -1.71 % 606.22 Million Dollars 16.22 Million Dollars 0.0000000000
71
Pump.fun
(PUMP)
0.0018225335 -0.27 % -2.48 % -9.58 % 605.26 Million Dollars 49.87 Million Dollars 0.0000000000
72 1.9652 -0.16 % -3.97 % 0.15 % 603.45 Million Dollars 34.81 Million Dollars 0.0000000000
73
Arbitrum
(ARB)
0.0960065327 -0.12 % -3.71 % -5.94 % 579.96 Million Dollars 49.87 Million Dollars 0.0000000000
74
Nexo
(NEXO)
0.8948 0.20 % -1.48 % -1.16 % 578.14 Million Dollars 4.63 Million Dollars 0.0000000000
75
DeXe
(DEXE)
6.529 0.61 % 8.15 % 20.75 % 546.73 Million Dollars 23.83 Million Dollars 0.0000000000
76
Jupiter
(JUP)
0.1538108588 -0.33 % -3.76 % -4.07 % 537.93 Million Dollars 15.08 Million Dollars 0.0000000000
77
Stable
(STABLE)
0.0254318580 -0.28 % -0.67 % -11.88 % 536.20 Million Dollars 16.80 Million Dollars 0.0000000000
78
JUST
(JST)
0.0596920581 -0.81 % 2.31 % 12.68 % 526.19 Million Dollars 31.92 Million Dollars 0.0000000000
79
Bonk
(BONK)
0.0000057816 0.24 % -2.59 % -4.07 % 508.75 Million Dollars 36.29 Million Dollars 0.0000000000
80
TrueUSD
(TUSD)
0.9993 0.00 % -0.02 % 0.00 % 494.16 Million Dollars 10.10 Million Dollars 0.0000000000
81 0.2172750985 -1.04 % -2.49 % 16.01 % 491.03 Million Dollars 130.57 Million Dollars 0.0000000000
82
River
(RIVER)
24.93 -2.16 % 15.06 % 14.02 % 488.58 Million Dollars 46.40 Million Dollars 0.0000000000
83
ether.fi
(ETHFI)
0.5831 -0.10 % 1.85 % 6.89 % 459.94 Million Dollars 131.11 Million Dollars 0.0000000000
84 1.3665 0.19 % -1.47 % -3.31 % 450.30 Million Dollars 25.05 Million Dollars 0.0000000000
85 0.6719 0.00 % -4.07 % -10.03 % 440.95 Million Dollars 42.96 Million Dollars 0.0000000000
86
Stacks
(STX)
0.2391030966 0.06 % -2.32 % -5.14 % 433.88 Million Dollars 7.54 Million Dollars 0.0000000000
87 0.0068161029 -0.29 % -4.30 % -7.13 % 428.46 Million Dollars 57.79 Million Dollars 0.0000000000
88
Decred
(DCR)
24.71 -0.14 % -6.03 % -6.72 % 428.32 Million Dollars 4.38 Million Dollars 0.0000000000
89
EURC
(EURC)
1.1565 0.01 % -0.04 % 1.43 % 427.95 Million Dollars 14.28 Million Dollars 0.0000000000
90
Sei
(SEI)
0.0615674351 0.26 % -2.77 % -7.64 % 422.01 Million Dollars 23.77 Million Dollars 0.0000000000
91
Tezos
(XTZ)
0.3894825090 0.26 % -2.63 % 2.55 % 420.34 Million Dollars 11.57 Million Dollars 0.0000000000
92
Dash
(DASH)
31.39 -0.16 % -2.02 % -4.45 % 396.57 Million Dollars 58.65 Million Dollars 0.0000000000
93 0.9994 0.00 % -0.03 % -0.05 % 385.59 Million Dollars 164.36 Million Dollars 0.0000000000
94
Kite
(KITE)
0.2109489669 0.28 % -4.00 % -4.07 % 379.71 Million Dollars 58.74 Million Dollars 0.0000000000
95
Chiliz
(CHZ)
0.0354276201 0.41 % -1.69 % -7.45 % 366.43 Million Dollars 29.42 Million Dollars 0.0000000000
96 0.0177609611 0.22 % 0.88 % 9.10 % 341.41 Million Dollars 19.00 Million Dollars 0.0000000000
97 0.2274575927 0.06 % -3.41 % -3.19 % 335.81 Million Dollars 33.66 Million Dollars 0.0000000000
98
Gnosis
(GNO)
125.87 -0.10 % -3.90 % -3.20 % 332.22 Million Dollars 4.34 Million Dollars 0.0000000000
99
APENFT
(NFT)
0.0000003328 -0.09 % -0.12 % -0.43 % 329.49 Million Dollars 9.27 Million Dollars 0.0000000000
100 0.0000003329 0.10 % -0.59 % -1.03 % 328.58 Million Dollars 7.82 Million Dollars 0.0000000000