Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,840.59 | -1.89 ↓ % | -2.62 ↓ % | -3.09 ↓ % | 1,377.02 Billion Dollars | 23.04 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,077.21 | -3.23 ↓ % | -3.45 ↓ % | -0.66 ↓ % | 250.70 Billion Dollars | 9.82 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 184.16 Billion Dollars | 47.96 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4088 | -2.01 ↓ % | -2.66 ↓ % | 0.15 ↑ % | 86.42 Billion Dollars | 1.27 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 628.76 | -2.02 ↓ % | -2.16 ↓ % | -4.26 ↓ % | 85.74 Billion Dollars | 1.30 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 79.03 Billion Dollars | 3.82 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 87.08 | -3.01 ↓ % | -3.35 ↓ % | -1.03 ↓ % | 49.81 Billion Dollars | 2.14 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3112916759 | -0.29 ↓ % | 0.72 ↑ % | 4.53 ↑ % | 29.50 Billion Dollars | 589.83 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0913746975 | -2.66 ↓ % | -3.03 ↓ % | -4.63 ↓ % | 14.03 Billion Dollars | 615.12 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.24 | -1.25 ↓ % | -1.17 ↓ % | 3.67 ↑ % | 10.08 Billion Dollars | 171.42 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2567470925 | -2.94 ↓ % | -3.63 ↓ % | -2.21 ↓ % | 9.27 Billion Dollars | 333.66 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 459.35 | -1.65 ↓ % | -3.53 ↓ % | -1.17 ↓ % | 9.19 Billion Dollars | 203.11 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.229 | 0.00 ↓ % | 0.14 ↑ % | 1.88 ↑ % | 8.50 Billion Dollars | 514.26 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 339.43 | -2.24 ↓ % | -2.51 ↓ % | -4.50 ↓ % | 6.26 Billion Dollars | 54.47 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.814 | -2.78 ↓ % | -3.58 ↓ % | -3.72 ↓ % | 6.24 Billion Dollars | 398.72 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9999 | 0.00 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 5.92 Billion Dollars | 58.39 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1442205838 | -0.83 ↓ % | -0.46 ↓ % | -4.49 ↓ % | 5.49 Billion Dollars | 7.31 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0000 | -0.01 ↓ % | -0.03 ↓ % | 0.03 ↑ % | 5.37 Billion Dollars | 213.26 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1617552285 | -2.08 ↓ % | -2.41 ↓ % | -2.53 ↓ % | 5.34 Billion Dollars | 71.21 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9996 | -0.02 ↓ % | 0.00 ↓ % | 0.04 ↑ % | 4.41 Billion Dollars | 757.09 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.59 | -1.92 ↓ % | -3.12 ↓ % | -0.45 ↓ % | 4.20 Billion Dollars | 247.02 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | -0.03 ↓ % | 0.01 ↑ % | 4.07 Billion Dollars | 74.51 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.187 | -3.11 ↓ % | -4.24 ↓ % | -5.39 ↓ % | 3.97 Billion Dollars | 185.19 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0913201358 | -2.28 ↓ % | -2.35 ↓ % | -2.26 ↓ % | 3.95 Billion Dollars | 55.21 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 220.78 | -3.05 ↓ % | -5.95 ↓ % | 3.74 ↑ % | 3.66 Billion Dollars | 305.53 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9297 | -3.06 ↓ % | -4.13 ↓ % | -6.77 ↓ % | 3.63 Billion Dollars | 235.23 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000058482 | -2.29 ↓ % | -1.82 ↓ % | -0.19 ↓ % | 3.45 Billion Dollars | 100.99 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0741539163 | -1.28 ↓ % | -1.21 ↓ % | -4.13 ↓ % | 3.14 Billion Dollars | 6.36 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2608 | -0.42 ↓ % | 0.37 ↑ % | -2.63 ↓ % | 3.10 Billion Dollars | 83.00 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 269.04 | -2.07 ↓ % | -1.33 ↓ % | 6.49 ↑ % | 2.90 Billion Dollars | 288.21 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.0961456832 | -2.75 ↓ % | 2.81 ↑ % | -7.38 ↓ % | 2.66 Billion Dollars | 83.95 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,488.38 | -0.16 ↓ % | -0.34 ↓ % | -10.08 ↓ % | 2.53 Billion Dollars | 276.99 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.4588 | -2.51 ↓ % | -3.30 ↓ % | 3.34 ↑ % | 2.44 Billion Dollars | 126.59 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7357 | -2.01 ↓ % | -2.28 ↓ % | -8.08 ↓ % | 2.41 Billion Dollars | 28.34 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,504.15 | -0.14 ↓ % | -0.26 ↓ % | -10.32 ↓ % | 2.26 Billion Dollars | 136.23 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.487 | -2.24 ↓ % | -3.67 ↓ % | -11.29 ↓ % | 2.21 Billion Dollars | 136.15 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.6423 | -1.57 ↓ % | -0.37 ↓ % | 9.21 ↑ % | 2.10 Billion Dollars | 8.70 Million Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.1947824818 | -2.67 ↓ % | 1.44 ↑ % | -0.95 ↓ % | 1.91 Billion Dollars | 37.13 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 84.78 | -3.51 ↓ % | -4.84 ↓ % | -12.03 ↓ % | 1.78 Billion Dollars | 28.91 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.78 Billion Dollars | 8.27 Million Dollars | 0.0000000000 |
| 41 | Sky (SKY) | 0.0750964714 | -5.77 ↓ % | 1.46 ↑ % | 3.54 ↑ % | 1.73 Billion Dollars | 21.65 Million Dollars | 0.0000000000 |
| 42 | Aave (AAVE) | 108.31 | -2.50 ↓ % | -3.12 ↓ % | -2.28 ↓ % | 1.67 Billion Dollars | 200.99 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.2865 | -2.05 ↓ % | -2.43 ↓ % | -2.65 ↓ % | 1.66 Billion Dollars | 93.56 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.6536 | -4.62 ↓ % | -5.31 ↓ % | -8.10 ↓ % | 1.62 Billion Dollars | 113.90 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0001 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 1.53 Billion Dollars | 44.73 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.122 | -0.60 ↓ % | -0.80 ↓ % | -2.07 ↓ % | 1.48 Billion Dollars | 16.01 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000033224 | -3.01 ↓ % | -3.03 ↓ % | -0.74 ↓ % | 1.37 Billion Dollars | 195.48 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.434 | -2.75 ↓ % | -3.24 ↓ % | -9.64 ↓ % | 1.34 Billion Dollars | 44.91 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.162 | -2.40 ↓ % | -3.01 ↓ % | -1.01 ↓ % | 1.27 Billion Dollars | 46.50 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2521736249 | -2.79 ↓ % | -3.46 ↓ % | -3.64 ↓ % | 1.23 Billion Dollars | 29.60 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9997 | -0.02 ↓ % | -0.04 ↓ % | -0.04 ↓ % | 1.18 Billion Dollars | 1.51 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 7.959 | -2.37 ↓ % | -2.17 ↓ % | -2.45 ↓ % | 1.05 Billion Dollars | 3.14 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 1.0007 | 0.04 ↑ % | 0.07 ↑ % | 0.09 ↑ % | 1.01 Billion Dollars | 34.66 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0942057235 | -2.23 ↓ % | -4.56 ↓ % | -2.70 ↓ % | 999.74 Million Dollars | 45.07 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0359776121 | -1.36 ↓ % | -5.83 ↓ % | 17.27 ↑ % | 982.20 Million Dollars | 14.74 Million Dollars | 0.0000000000 |
| 56 | Worldcoin (WLD) | 0.3167890232 | -2.65 ↓ % | -1.70 ↓ % | -10.69 ↓ % | 940.73 Million Dollars | 225.32 Million Dollars | 0.0000000000 |
| 57 | Quant (QNT) | 76.75 | -0.84 ↓ % | -3.81 ↓ % | 14.36 ↑ % | 926.56 Million Dollars | 10.11 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.7883 | -1.56 ↓ % | -2.73 ↓ % | -4.21 ↓ % | 892.24 Million Dollars | 35.01 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.6514 | -2.59 ↓ % | -3.69 ↓ % | -11.65 ↓ % | 856.63 Million Dollars | 28.85 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.0984998529 | -3.38 ↓ % | -3.78 ↓ % | -8.63 ↓ % | 836.48 Million Dollars | 70.81 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 6.722 | -1.90 ↓ % | -0.86 ↓ % | -5.90 ↓ % | 774.26 Million Dollars | 1.74 Million Dollars | 0.0000000000 |
| 62 | Aptos (APT) | 0.9742 | -2.41 ↓ % | -1.89 ↓ % | 6.61 ↑ % | 773.16 Million Dollars | 84.03 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0865553730 | -2.14 ↓ % | -4.23 ↓ % | -4.11 ↓ % | 769.62 Million Dollars | 21.27 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 3.264 | -2.33 ↓ % | -2.81 ↓ % | -18.70 ↓ % | 758.92 Million Dollars | 111.08 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0430824747 | -1.79 ↓ % | -3.72 ↓ % | -13.90 ↓ % | 715.49 Million Dollars | 575.38 Million Dollars | 0.0000000000 |
| 66 | Morpho (MORPHO) | 1.7485 | -2.71 ↓ % | -1.43 ↓ % | -7.43 ↓ % | 706.23 Million Dollars | 10.93 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0081830501 | -1.13 ↓ % | -1.64 ↓ % | -5.54 ↓ % | 698.10 Million Dollars | 1.61 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8792 | -4.43 ↓ % | -2.80 ↓ % | -0.03 ↓ % | 670.76 Million Dollars | 143.44 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0319005669 | -2.10 ↓ % | 0.85 ↑ % | 0.09 ↑ % | 636.05 Million Dollars | 16.98 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0018272396 | -2.63 ↓ % | -2.63 ↓ % | -8.85 ↓ % | 606.82 Million Dollars | 48.49 Million Dollars | 0.0000000000 |
| 71 | LayerZero (ZRO) | 1.9689 | -1.75 ↓ % | -3.33 ↓ % | -0.08 ↓ % | 604.57 Million Dollars | 34.12 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0070198568 | -2.31 ↓ % | -3.42 ↓ % | -1.51 ↓ % | 603.60 Million Dollars | 15.55 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.0955444529 | -3.87 ↓ % | -4.51 ↓ % | -5.11 ↓ % | 577.17 Million Dollars | 46.87 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8897 | -1.76 ↓ % | -2.19 ↓ % | -1.70 ↓ % | 574.90 Million Dollars | 4.51 Million Dollars | 0.0000000000 |
| 75 | DeXe (DEXE) | 6.627 | -1.69 ↓ % | 9.08 ↑ % | 25.66 ↑ % | 554.91 Million Dollars | 22.44 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0259200823 | 1.09 ↑ % | 1.07 ↑ % | -9.96 ↓ % | 546.43 Million Dollars | 16.44 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1546665898 | -2.73 ↓ % | -3.25 ↓ % | -3.05 ↓ % | 540.93 Million Dollars | 14.26 Million Dollars | 0.0000000000 |
| 78 | JUST (JST) | 0.0607492015 | 0.09 ↑ % | 2.75 ↑ % | 14.79 ↑ % | 535.51 Million Dollars | 31.21 Million Dollars | 0.0000000000 |
| 79 | Bonk (BONK) | 0.0000057650 | -2.82 ↓ % | -2.88 ↓ % | -4.02 ↓ % | 507.29 Million Dollars | 34.48 Million Dollars | 0.0000000000 |
| 80 | River (RIVER) | 25.32 | -2.58 ↓ % | 16.08 ↑ % | 16.18 ↑ % | 496.37 Million Dollars | 45.40 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9994 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 494.20 Million Dollars | 9.72 Million Dollars | 0.0000000000 |
| 82 | 0.2174272914 | -2.89 ↓ % | -3.80 ↓ % | 21.67 ↑ % | 491.38 Million Dollars | 128.87 Million Dollars | 0.0000000000 | |
| 83 | ether.fi (ETHFI) | 0.5786 | -2.80 ↓ % | 2.64 ↑ % | 7.07 ↑ % | 456.38 Million Dollars | 131.32 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3571 | -1.20 ↓ % | -2.93 ↓ % | -3.74 ↓ % | 447.19 Million Dollars | 25.12 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6676 | -3.86 ↓ % | -5.48 ↓ % | -7.25 ↓ % | 438.13 Million Dollars | 41.14 Million Dollars | 0.0000000000 |
| 86 | Stacks (STX) | 0.2387843936 | -2.60 ↓ % | -3.13 ↓ % | -4.57 ↓ % | 433.30 Million Dollars | 7.11 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0068190932 | -3.46 ↓ % | -4.65 ↓ % | -6.05 ↓ % | 428.65 Million Dollars | 53.25 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1565 | -0.02 ↓ % | 0.00 ↑ % | 1.35 ↑ % | 427.94 Million Dollars | 13.76 Million Dollars | 0.0000000000 |
| 89 | Decred (DCR) | 24.56 | -0.71 ↓ % | -6.44 ↓ % | -7.22 ↓ % | 425.63 Million Dollars | 4.37 Million Dollars | 0.0000000000 |
| 90 | Sei (SEI) | 0.0615885111 | -1.98 ↓ % | -3.19 ↓ % | -6.84 ↓ % | 422.16 Million Dollars | 22.39 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3906169037 | -1.43 ↓ % | -3.18 ↓ % | 2.86 ↑ % | 421.56 Million Dollars | 11.62 Million Dollars | 0.0000000000 |
| 92 | Dash (DASH) | 31.48 | -2.57 ↓ % | -1.94 ↓ % | -3.23 ↓ % | 397.69 Million Dollars | 58.19 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9997 | 0.02 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 385.70 Million Dollars | 147.16 Million Dollars | 0.0000000000 |
| 94 | Kite (KITE) | 0.2127853901 | -1.56 ↓ % | -2.49 ↓ % | -4.92 ↓ % | 383.01 Million Dollars | 62.87 Million Dollars | 0.0000000000 |
| 95 | Chiliz (CHZ) | 0.0350898203 | -2.36 ↓ % | -2.88 ↓ % | -8.53 ↓ % | 362.93 Million Dollars | 31.29 Million Dollars | 0.0000000000 |
| 96 | Sun [New] (SUN) | 0.0177314293 | -0.54 ↓ % | 0.32 ↑ % | 8.87 ↑ % | 340.84 Million Dollars | 17.69 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2268505737 | -2.89 ↓ % | -3.89 ↓ % | -2.90 ↓ % | 334.91 Million Dollars | 31.51 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 126.22 | -2.35 ↓ % | -3.62 ↓ % | -2.66 ↓ % | 333.12 Million Dollars | 4.12 Million Dollars | 0.0000000000 |
| 99 | APENFT (NFT) | 0.0000003335 | -0.05 ↓ % | 0.19 ↑ % | -0.13 ↓ % | 330.15 Million Dollars | 8.99 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003330 | -0.51 ↓ % | -0.64 ↓ % | -0.76 ↓ % | 328.71 Million Dollars | 7.46 Million Dollars | 0.0000000000 |
