Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,773.23 | -0.42 ↓ % | -2.79 ↓ % | 4.96 ↑ % | 1,416.51 Billion Dollars | 29.50 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,182.45 | -0.44 ↓ % | -2.98 ↓ % | 6.07 ↑ % | 263.40 Billion Dollars | 17.57 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.00 ↑ % | -0.02 ↓ % | 0.04 ↑ % | 184.40 Billion Dollars | 64.66 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3242 | -0.15 ↓ % | -1.37 ↓ % | 2.37 ↑ % | 81.31 Billion Dollars | 2.09 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 590.79 | -0.28 ↓ % | -2.44 ↓ % | -0.29 ↓ % | 80.56 Billion Dollars | 1.90 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 78.61 Billion Dollars | 6.59 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 81.58 | -0.54 ↓ % | -3.63 ↓ % | 2.32 ↑ % | 46.87 Billion Dollars | 4.08 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3217595489 | -0.11 ↓ % | 1.06 ↑ % | 0.86 ↑ % | 30.49 Billion Dollars | 530.73 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0905233446 | -0.38 ↓ % | -2.47 ↓ % | -0.18 ↓ % | 13.92 Billion Dollars | 1.42 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 40.65 | -0.13 ↓ % | -3.01 ↓ % | 14.17 ↑ % | 10.40 Billion Dollars | 248.89 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.12 | -0.05 ↓ % | 0.04 ↑ % | 0.45 ↑ % | 9.32 Billion Dollars | 435.48 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2384642931 | -0.24 ↓ % | -3.80 ↓ % | -1.94 ↓ % | 8.61 Billion Dollars | 609.17 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 423.21 | 0.09 ↑ % | -3.60 ↓ % | -0.06 ↓ % | 8.47 Billion Dollars | 233.98 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.714 | -0.41 ↓ % | -3.38 ↓ % | 1.45 ↑ % | 6.34 Billion Dollars | 551.67 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 337.45 | -0.11 ↓ % | -0.14 ↓ % | 1.90 ↑ % | 6.22 Billion Dollars | 81.75 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 363.72 | -0.85 ↓ % | -2.48 ↓ % | 50.81 ↑ % | 6.05 Billion Dollars | 498.57 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 5.83 Billion Dollars | 36.58 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1449777270 | -0.22 ↓ % | -0.60 ↓ % | 3.82 ↑ % | 5.55 Billion Dollars | 7.81 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 5.36 Billion Dollars | 106.32 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1504812012 | -0.41 ↓ % | -2.15 ↓ % | -5.10 ↓ % | 4.98 Billion Dollars | 88.33 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9990 | 0.00 ↑ % | -0.02 ↓ % | -0.05 ↓ % | 4.16 Billion Dollars | 1.55 Billion Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 53.58 | -0.23 ↓ % | -1.88 ↓ % | 0.88 ↑ % | 4.13 Billion Dollars | 211.36 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 4.01 Billion Dollars | 71.07 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 8.974 | -0.26 ↓ % | -3.73 ↓ % | 1.21 ↑ % | 3.87 Billion Dollars | 253.56 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0852370132 | -0.22 ↓ % | -3.21 ↓ % | -1.80 ↓ % | 3.69 Billion Dollars | 73.27 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.4482 | -0.30 ↓ % | 3.58 ↑ % | 15.63 ↑ % | 3.59 Billion Dollars | 244.38 Million Dollars | 0.0000000000 |
| 27 | MemeCore (M) | 2.769 | 0.06 ↑ % | 1.01 ↑ % | 10.01 ↑ % | 3.57 Billion Dollars | 13.71 Million Dollars | 0.0000000000 |
| 28 | Sui (SUI) | 0.9009 | -0.45 ↓ % | -3.60 ↓ % | 5.85 ↑ % | 3.56 Billion Dollars | 339.23 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000057825 | -0.30 ↓ % | -2.60 ↓ % | -1.04 ↓ % | 3.41 Billion Dollars | 113.63 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0682182996 | -0.18 ↓ % | -1.96 ↓ % | -1.43 ↓ % | 2.89 Billion Dollars | 8.37 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 258.51 | -1.50 ↓ % | -1.77 ↓ % | -13.34 ↓ % | 2.80 Billion Dollars | 399.10 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,683.80 | -0.04 ↓ % | -0.88 ↓ % | 1.38 ↑ % | 2.62 Billion Dollars | 186.60 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial (WLFI) | 0.0795470511 | 0.00 ↑ % | 0.56 ↑ % | -18.71 ↓ % | 2.53 Billion Dollars | 122.02 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,692.23 | -0.01 ↓ % | -0.91 ↓ % | 1.27 ↑ % | 2.38 Billion Dollars | 100.09 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6635 | -0.14 ↓ % | -2.09 ↓ % | 0.49 ↑ % | 2.17 Billion Dollars | 34.04 Million Dollars | 0.0000000000 |
| 36 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 2.10 Billion Dollars | 26.00 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2237 | -0.31 ↓ % | -4.15 ↓ % | -0.80 ↓ % | 2.05 Billion Dollars | 154.63 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.024 | -0.39 ↓ % | -3.77 ↓ % | -2.36 ↓ % | 1.93 Billion Dollars | 179.89 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 83.02 | -0.24 ↓ % | -2.22 ↓ % | 0.82 ↑ % | 1.74 Billion Dollars | 20.82 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0749943434 | -0.35 ↓ % | -3.27 ↓ % | 1.14 ↑ % | 1.74 Billion Dollars | 14.59 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3385 | -0.57 ↓ % | -1.84 ↓ % | 6.97 ↑ % | 1.73 Billion Dollars | 209.44 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1686837770 | -0.13 ↓ % | 0.92 ↑ % | -0.45 ↓ % | 1.71 Billion Dollars | 15.34 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6636 | -0.35 ↓ % | -0.66 ↓ % | -0.33 ↓ % | 1.65 Billion Dollars | 131.93 Million Dollars | 0.0000000000 |
| 44 | USDD (USDD) | 0.9999 | 0.06 ↑ % | -0.01 ↓ % | -0.04 ↓ % | 1.56 Billion Dollars | 3.37 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000034577 | -0.35 ↓ % | -3.55 ↓ % | 3.72 ↑ % | 1.43 Billion Dollars | 379.65 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.18 ↓ % | 1.40 Billion Dollars | 77.96 Million Dollars | 0.0000000000 |
| 47 | Aave (AAVE) | 89.09 | -0.91 ↓ % | -3.32 ↓ % | -2.63 ↓ % | 1.37 Billion Dollars | 242.21 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.428 | -0.43 ↓ % | -3.61 ↓ % | 7.22 ↑ % | 1.34 Billion Dollars | 51.34 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.9090 | -0.14 ↓ % | -1.89 ↓ % | 2.92 ↑ % | 1.33 Billion Dollars | 23.29 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.132 | -0.31 ↓ % | -2.48 ↓ % | -4.87 ↓ % | 1.27 Billion Dollars | 55.18 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2448043733 | -0.77 ↓ % | -3.45 ↓ % | -2.01 ↓ % | 1.19 Billion Dollars | 63.15 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.215 | -0.95 ↓ % | -3.47 ↓ % | 3.41 ↑ % | 1.11 Billion Dollars | 21.82 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9997 | -0.02 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 1.03 Billion Dollars | 671.36 Million Dollars | 0.0000000000 |
| 54 | Render (RENDER) | 1.8738 | -1.23 ↓ % | -7.01 ↓ % | 1.39 ↑ % | 972.04 Million Dollars | 72.23 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.2841178274 | -0.96 ↓ % | -2.21 ↓ % | 14.52 ↑ % | 927.10 Million Dollars | 209.06 Million Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1028307467 | -0.62 ↓ % | -4.32 ↓ % | -12.41 ↓ % | 915.43 Million Dollars | 35.85 Million Dollars | 0.0000000000 |
| 57 | Quant (QNT) | 75.43 | -0.23 ↓ % | -1.96 ↓ % | 0.65 ↑ % | 910.69 Million Dollars | 11.37 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0319776215 | -0.33 ↓ % | -2.25 ↓ % | 4.21 ↑ % | 874.81 Million Dollars | 21.00 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0822315506 | -0.52 ↓ % | -4.04 ↓ % | -9.18 ↓ % | 873.66 Million Dollars | 61.66 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.7236 | -0.33 ↓ % | -2.56 ↓ % | 2.56 ↑ % | 866.47 Million Dollars | 51.29 Million Dollars | 0.0000000000 |
| 61 | DeXe (DEXE) | 9.616 | -1.17 ↓ % | 0.78 ↑ % | 6.74 ↑ % | 805.21 Million Dollars | 10.46 Million Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.0905083019 | -0.60 ↓ % | -4.52 ↓ % | 16.89 ↑ % | 792.80 Million Dollars | 105.86 Million Dollars | 0.0000000000 |
| 63 | RaveDAO (RAVE) | 3.123 | 10.68 ↑ % | 46.04 ↑ % | 1,167.66 ↑ % | 774.57 Million Dollars | 248.22 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 6.606 | 0.47 ↑ % | -3.32 ↓ % | 2.06 ↑ % | 760.87 Million Dollars | 3.13 Million Dollars | 0.0000000000 |
| 65 | Morpho (MORPHO) | 1.6780 | -1.42 ↓ % | -5.06 ↓ % | 15.78 ↑ % | 679.53 Million Dollars | 12.78 Million Dollars | 0.0000000000 |
| 66 | JUST (JST) | 0.0760607499 | 0.19 ↑ % | 8.98 ↑ % | 20.12 ↑ % | 670.48 Million Dollars | 48.73 Million Dollars | 0.0000000000 |
| 67 | Arbitrum (ARB) | 0.1104647750 | -1.55 ↓ % | -4.24 ↓ % | 21.55 ↑ % | 667.30 Million Dollars | 101.79 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8610 | -0.33 ↓ % | -3.84 ↓ % | 4.48 ↑ % | 664.17 Million Dollars | 102.35 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0076976609 | -0.20 ↓ % | -0.34 ↓ % | 3.60 ↑ % | 659.23 Million Dollars | 5.81 Million Dollars | 0.0000000000 |
| 70 | OFFICIAL TRUMP (TRUMP) | 2.810 | -0.29 ↓ % | -0.89 ↓ % | -0.80 ↓ % | 653.34 Million Dollars | 127.79 Million Dollars | 0.0000000000 |
| 71 | Aptos (APT) | 0.8188 | -0.29 ↓ % | -4.23 ↓ % | -2.27 ↓ % | 650.74 Million Dollars | 57.31 Million Dollars | 0.0000000000 |
| 72 | Midnight (NIGHT) | 0.0382737530 | 0.37 ↑ % | -5.78 ↓ % | -7.53 ↓ % | 635.63 Million Dollars | 177.12 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0299284201 | -0.13 ↓ % | -1.40 ↓ % | -2.65 ↓ % | 596.85 Million Dollars | 14.77 Million Dollars | 0.0000000000 |
| 74 | LayerZero (ZRO) | 1.8938 | -0.58 ↓ % | -3.92 ↓ % | 3.76 ↑ % | 596.62 Million Dollars | 32.22 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017700244 | -0.42 ↓ % | -3.34 ↓ % | 7.02 ↑ % | 587.82 Million Dollars | 63.91 Million Dollars | 0.0000000000 |
| 76 | VeChain (VET) | 0.0067802654 | -0.18 ↓ % | -3.31 ↓ % | -9.13 ↓ % | 583.00 Million Dollars | 21.06 Million Dollars | 0.0000000000 |
| 77 | siren (SIREN) | 0.7806 | -4.10 ↓ % | -1.04 ↓ % | 40.16 ↑ % | 567.90 Million Dollars | 37.71 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.1591059219 | -0.52 ↓ % | -3.55 ↓ % | 0.03 ↑ % | 564.96 Million Dollars | 21.25 Million Dollars | 0.0000000000 |
| 79 | Stable (STABLE) | 0.0258030564 | -0.89 ↓ % | -2.26 ↓ % | -3.22 ↓ % | 560.50 Million Dollars | 22.98 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.8672 | -0.31 ↓ % | -2.43 ↓ % | 3.46 ↑ % | 560.32 Million Dollars | 6.19 Million Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 42.37 | -1.08 ↓ % | -7.77 ↓ % | 40.19 ↑ % | 536.31 Million Dollars | 245.10 Million Dollars | 0.0000000000 |
| 82 | 0.2334713028 | -0.73 ↓ % | -1.47 ↓ % | 1.29 ↑ % | 527.36 Million Dollars | 164.38 Million Dollars | 0.0000000000 | |
| 83 | Bonk (BONK) | 0.0000056428 | -0.57 ↓ % | -4.07 ↓ % | 2.87 ↑ % | 496.54 Million Dollars | 60.89 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9995 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 494.27 Million Dollars | 12.58 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.4583 | -0.36 ↓ % | -2.01 ↓ % | 4.00 ↑ % | 479.17 Million Dollars | 22.10 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.6424 | -0.55 ↓ % | -4.24 ↓ % | 5.00 ↑ % | 421.63 Million Dollars | 74.32 Million Dollars | 0.0000000000 |
| 87 | EURC (EURC) | 1.1711 | 0.00 ↓ % | -0.05 ↓ % | 1.71 ↑ % | 419.75 Million Dollars | 24.26 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0064730332 | -0.44 ↓ % | -4.19 ↓ % | 6.05 ↑ % | 406.90 Million Dollars | 116.99 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9994 | -0.01 ↓ % | -0.03 ↓ % | 0.04 ↑ % | 398.73 Million Dollars | 201.44 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2134141994 | -0.57 ↓ % | -1.54 ↓ % | 2.32 ↑ % | 387.26 Million Dollars | 10.65 Million Dollars | 0.0000000000 |
| 91 | Chiliz (CHZ) | 0.0371848103 | -0.88 ↓ % | -5.04 ↓ % | -3.46 ↓ % | 382.95 Million Dollars | 48.16 Million Dollars | 0.0000000000 |
| 92 | Decred (DCR) | 21.62 | -0.17 ↓ % | -5.24 ↓ % | 8.99 ↑ % | 375.46 Million Dollars | 3.55 Million Dollars | 0.0000000000 |
| 93 | Tezos (XTZ) | 0.3424279082 | -0.42 ↓ % | -2.77 ↓ % | 0.60 ↑ % | 370.30 Million Dollars | 12.23 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0535847311 | -0.44 ↓ % | -4.06 ↓ % | 2.81 ↑ % | 367.29 Million Dollars | 29.66 Million Dollars | 0.0000000000 |
| 95 | Venice Token (VVV) | 8.050 | -0.23 ↓ % | -6.41 ↓ % | 11.43 ↑ % | 366.19 Million Dollars | 23.25 Million Dollars | 0.0000000000 |
| 96 | Monad (MON) | 0.0326413875 | 1.13 ↑ % | -8.42 ↓ % | 18.45 ↑ % | 353.53 Million Dollars | 102.48 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0183550319 | 0.23 ↑ % | 2.52 ↑ % | 5.90 ↑ % | 352.97 Million Dollars | 89.62 Million Dollars | 0.0000000000 |
| 98 | Aerodrome Finance (AERO) | 0.3573594656 | -1.44 ↓ % | -9.57 ↓ % | 15.21 ↑ % | 329.15 Million Dollars | 19.64 Million Dollars | 0.0000000000 |
| 99 | APENFT (NFT) | 0.0000003322 | 0.05 ↑ % | 0.01 ↑ % | 1.55 ↑ % | 328.87 Million Dollars | 9.98 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.4066958705 | -0.13 ↓ % | -7.98 ↓ % | -8.07 ↓ % | 320.18 Million Dollars | 41.26 Million Dollars | 0.0000000000 |
