Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 88,887.10 | 0.14 ↑ % | -1.42 ↓ % | -3.02 ↓ % | 1,774.37 Billion Dollars | 57.30 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,094.66 | 0.53 ↑ % | -0.43 ↓ % | -1.30 ↓ % | 373.51 Billion Dollars | 12.48 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 186.27 Billion Dollars | 50.44 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 884.08 | 0.20 ↑ % | -1.21 ↓ % | -2.25 ↓ % | 121.77 Billion Dollars | 1.49 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9884 | -0.05 ↓ % | -1.66 ↓ % | -5.58 ↓ % | 119.96 Billion Dollars | 1.39 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 78.40 Billion Dollars | 5.12 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 130.33 | 0.35 ↑ % | -1.76 ↓ % | -4.20 ↓ % | 73.25 Billion Dollars | 2.24 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2767456832 | 0.25 ↑ % | 1.84 ↑ % | -3.49 ↓ % | 26.20 Billion Dollars | 484.60 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1342773825 | 0.40 ↑ % | -3.47 ↓ % | -5.94 ↓ % | 22.54 Billion Dollars | 705.45 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3982383130 | 0.32 ↑ % | -3.13 ↓ % | -8.23 ↓ % | 14.30 Billion Dollars | 475.62 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 565.47 | -0.40 ↓ % | -1.28 ↓ % | -6.17 ↓ % | 11.29 Billion Dollars | 256.31 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 29.23 | 0.89 ↑ % | 0.97 ↑ % | -1.38 ↓ % | 9.84 Billion Dollars | 199.46 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.41 | 0.27 ↑ % | -2.44 ↓ % | -4.81 ↓ % | 9.35 Billion Dollars | 331.26 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.096 | 0.75 ↑ % | -4.21 ↓ % | -5.44 ↓ % | 8.39 Billion Dollars | 1.35 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 408.79 | -0.23 ↓ % | -1.06 ↓ % | 8.31 ↑ % | 7.54 Billion Dollars | 121.83 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2295389138 | -0.30 ↓ % | -3.48 ↓ % | -6.10 ↓ % | 7.43 Billion Dollars | 93.83 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 403.73 | -1.22 ↓ % | -7.05 ↓ % | 16.87 ↑ % | 6.64 Billion Dollars | 674.04 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9996 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 6.51 Billion Dollars | 55.13 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 79.19 | 0.34 ↑ % | -2.94 ↓ % | -5.18 ↓ % | 6.07 Billion Dollars | 280.82 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.5721 | 0.13 ↑ % | -2.39 ↓ % | -4.37 ↓ % | 5.87 Billion Dollars | 571.47 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 12.99 | 0.32 ↑ % | -2.94 ↓ % | -6.06 ↓ % | 5.58 Billion Dollars | 190.50 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 95.86 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1190970768 | 0.02 ↑ % | -2.89 ↓ % | -12.27 ↓ % | 5.06 Billion Dollars | 92.80 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000080968 | 0.57 ↑ % | -2.98 ↓ % | -5.53 ↓ % | 4.77 Billion Dollars | 89.77 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2914 | 0.67 ↑ % | 1.65 ↑ % | 15.25 ↑ % | 4.20 Billion Dollars | 156.40 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 3.87 Billion Dollars | 24.34 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5713 | -0.09 ↓ % | -2.64 ↓ % | -3.90 ↓ % | 3.85 Billion Dollars | 83.53 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1374360381 | 0.01 ↑ % | -4.98 ↓ % | -9.42 ↓ % | 3.67 Billion Dollars | 84.55 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0973666775 | 0.52 ↑ % | -2.28 ↓ % | -7.46 ↓ % | 3.64 Billion Dollars | 10.08 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.355 | 0.31 ↑ % | -1.63 ↓ % | -5.44 ↓ % | 3.38 Billion Dollars | 152.83 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.9613 | 0.47 ↑ % | -3.45 ↓ % | -8.85 ↓ % | 3.23 Billion Dollars | 127.38 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 286.14 | -0.10 ↓ % | -3.08 ↓ % | -1.59 ↓ % | 3.00 Billion Dollars | 70.10 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 190.68 | 0.03 ↑ % | -3.16 ↓ % | -1.36 ↓ % | 2.92 Billion Dollars | 257.49 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9995 | 0.01 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 2.72 Billion Dollars | 252.49 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0714759382 | 0.35 ↑ % | 0.03 ↑ % | 14.52 ↑ % | 2.58 Billion Dollars | 18.23 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.560 | 0.05 ↑ % | -1.44 ↓ % | 0.68 ↑ % | 2.48 Billion Dollars | 44.10 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 110.69 | -0.27 ↓ % | -3.41 ↓ % | 1.51 ↑ % | 2.32 Billion Dollars | 20.34 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.8316 | -1.66 ↓ % | 0.41 ↑ % | 47.17 ↑ % | 2.28 Billion Dollars | 16.01 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.9316 | 0.49 ↑ % | -2.73 ↓ % | -2.48 ↓ % | 2.25 Billion Dollars | 148.72 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.5986 | 0.35 ↑ % | -3.57 ↓ % | -8.40 ↓ % | 2.05 Billion Dollars | 101.82 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.80 | 0.33 ↑ % | -2.83 ↓ % | -4.83 ↓ % | 1.98 Billion Dollars | 49.53 Million Dollars | 0.0000000000 |
| 42 | Ethena (ENA) | 0.2343374362 | -0.31 ↓ % | -5.22 ↓ % | -15.10 ↓ % | 1.80 Billion Dollars | 128.44 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000042050 | 0.70 ↑ % | -4.29 ↓ % | -8.02 ↓ % | 1.77 Billion Dollars | 229.55 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.149 | 0.04 ↑ % | -4.43 ↓ % | -10.22 ↓ % | 1.71 Billion Dollars | 53.92 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2022596816 | 0.09 ↑ % | -2.18 ↓ % | -9.98 ↓ % | 1.69 Billion Dollars | 11.18 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,307.25 | 0.02 ↑ % | 0.08 ↑ % | 2.44 ↑ % | 1.63 Billion Dollars | 17.37 Billion Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,325.04 | 0.05 ↑ % | 0.11 ↑ % | 2.73 ↑ % | 1.47 Billion Dollars | 49.29 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 1.42 Billion Dollars | 13.99 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.4484127260 | 0.06 ↑ % | -3.19 ↓ % | -5.97 ↓ % | 1.42 Billion Dollars | 42.94 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.5665 | 0.27 ↑ % | -5.30 ↓ % | -4.57 ↓ % | 1.39 Billion Dollars | 67.43 Million Dollars | 0.0000000000 |
| 51 | Sky (SKY) | 0.0600524607 | 0.09 ↑ % | 3.85 ↑ % | 10.02 ↑ % | 1.38 Billion Dollars | 19.65 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 10.59 | 0.10 ↑ % | -0.91 ↓ % | 1.23 ↑ % | 1.37 Billion Dollars | 3.43 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1174003139 | 0.20 ↑ % | -2.86 ↓ % | -5.46 ↓ % | 1.24 Billion Dollars | 50.16 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0453162729 | 0.10 ↑ % | -2.15 ↓ % | -15.64 ↓ % | 1.22 Billion Dollars | 15.62 Million Dollars | 0.0000000000 |
| 55 | Aptos (APT) | 1.6324 | 0.21 ↑ % | -3.72 ↓ % | -7.38 ↓ % | 1.22 Billion Dollars | 67.32 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2053490295 | 0.26 ↑ % | -4.61 ↓ % | -3.41 ↓ % | 1.15 Billion Dollars | 98.81 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.451 | 0.01 ↑ % | -2.25 ↓ % | -4.87 ↓ % | 1.09 Billion Dollars | 132.58 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1191595501 | 0.21 ↑ % | -3.01 ↓ % | -12.66 ↓ % | 1.05 Billion Dollars | 33.83 Million Dollars | 0.0000000000 |
| 59 | Ripple USD (RLUSD) | 0.9998 | 0.07 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 1.03 Billion Dollars | 19.38 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 2.118 | 0.44 ↑ % | -3.26 ↓ % | -4.82 ↓ % | 1.02 Billion Dollars | 41.82 Million Dollars | 0.0000000000 |
| 61 | Flare (FLR) | 0.0122063780 | -0.05 ↓ % | -2.70 ↓ % | -7.29 ↓ % | 981.49 Million Dollars | 3.31 Million Dollars | 0.0000000000 |
| 62 | VeChain (VET) | 0.0112849337 | -0.27 ↓ % | -3.08 ↓ % | -11.35 ↓ % | 970.34 Million Dollars | 22.58 Million Dollars | 0.0000000000 |
| 63 | Pump.fun (PUMP) | 0.0026841828 | 0.48 ↑ % | -3.73 ↓ % | -13.10 ↓ % | 950.20 Million Dollars | 62.34 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.3050 | 0.34 ↑ % | -2.89 ↓ % | -12.98 ↓ % | 947.53 Million Dollars | 92.36 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 78.25 | 0.05 ↑ % | -1.94 ↓ % | -13.20 ↓ % | 944.75 Million Dollars | 13.59 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0473140279 | 0.04 ↑ % | -1.63 ↓ % | -4.68 ↓ % | 876.45 Million Dollars | 18.30 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 10.38 | -0.20 ↓ % | 0.14 ↑ % | 0.71 ↑ % | 833.06 Million Dollars | 2.04 Million Dollars | 0.0000000000 |
| 68 | MYX Finance (MYX) | 3.265 | 2.60 ↑ % | 5.36 ↑ % | 13.53 ↑ % | 821.05 Million Dollars | 66.62 Million Dollars | 0.0000000000 |
| 69 | Sei (SEI) | 0.1254526236 | 0.40 ↑ % | -2.74 ↓ % | -5.20 ↓ % | 799.13 Million Dollars | 54.36 Million Dollars | 0.0000000000 |
| 70 | USDD (USDD) | 1.0001 | -0.01 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 772.66 Million Dollars | 3.79 Million Dollars | 0.0000000000 |
| 71 | Render (RENDER) | 1.4870 | -0.33 ↓ % | -4.29 ↓ % | -9.72 ↓ % | 771.13 Million Dollars | 23.17 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000090572 | 0.57 ↑ % | -4.02 ↓ % | -5.28 ↓ % | 749.59 Million Dollars | 68.00 Million Dollars | 0.0000000000 |
| 73 | PancakeSwap (CAKE) | 2.172 | 0.19 ↑ % | -3.52 ↓ % | -4.57 ↓ % | 731.04 Million Dollars | 40.02 Million Dollars | 0.0000000000 |
| 74 | First Digital USD (FDUSD) | 0.9987 | 0.01 ↑ % | -0.01 ↓ % | 0.04 ↑ % | 696.13 Million Dollars | 1.92 Billion Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0106597627 | 0.64 ↑ % | -5.43 ↓ % | -7.76 ↓ % | 670.08 Million Dollars | 162.94 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9688 | 0.05 ↑ % | -1.60 ↓ % | -2.59 ↓ % | 625.99 Million Dollars | 6.41 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1980633065 | 0.89 ↑ % | -2.88 ↓ % | -13.35 ↓ % | 621.31 Million Dollars | 15.36 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.8255 | 0.26 ↑ % | -5.01 ↓ % | -16.63 ↓ % | 619.57 Million Dollars | 17.53 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3006060792 | 0.02 ↑ % | -5.02 ↓ % | -4.66 ↓ % | 584.41 Million Dollars | 57.70 Million Dollars | 0.0000000000 |
| 80 | 0.2347534909 | 0.10 ↑ % | -4.22 ↓ % | -7.26 ↓ % | 542.76 Million Dollars | 56.53 Million Dollars | 0.0000000000 | |
| 81 | Curve DAO Token (CRV) | 0.3773050728 | 0.22 ↑ % | -5.51 ↓ % | -6.33 ↓ % | 537.15 Million Dollars | 45.63 Million Dollars | 0.0000000000 |
| 82 | Immutable (IMX) | 0.2676122285 | 0.94 ↑ % | -4.15 ↓ % | -9.69 ↓ % | 532.27 Million Dollars | 14.51 Million Dollars | 0.0000000000 |
| 83 | Aerodrome Finance (AERO) | 0.5861 | 0.28 ↑ % | -2.99 ↓ % | -14.66 ↓ % | 532.25 Million Dollars | 14.85 Million Dollars | 0.0000000000 |
| 84 | SPX6900 (SPX) | 0.5698 | 1.09 ↑ % | -4.36 ↓ % | -15.76 ↓ % | 530.52 Million Dollars | 11.20 Million Dollars | 0.0000000000 |
| 85 | Dash (DASH) | 41.86 | -1.00 ↓ % | -6.54 ↓ % | -9.29 ↓ % | 523.93 Million Dollars | 89.95 Million Dollars | 0.0000000000 |
| 86 | Lido DAO (LDO) | 0.5848 | 0.47 ↑ % | -2.58 ↓ % | -2.03 ↓ % | 522.59 Million Dollars | 72.68 Million Dollars | 0.0000000000 |
| 87 | Injective (INJ) | 5.171 | 0.42 ↑ % | -3.97 ↓ % | -8.57 ↓ % | 517.00 Million Dollars | 39.91 Million Dollars | 0.0000000000 |
| 88 | Tezos (XTZ) | 0.4817337834 | -0.27 ↓ % | -3.86 ↓ % | -0.63 ↓ % | 514.83 Million Dollars | 17.37 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2814793416 | 0.54 ↑ % | -3.36 ↓ % | -6.83 ↓ % | 510.77 Million Dollars | 7.11 Million Dollars | 0.0000000000 |
| 90 | Virtuals Protocol (VIRTUAL) | 0.7758 | 0.52 ↑ % | -4.50 ↓ % | -11.56 ↓ % | 508.99 Million Dollars | 43.01 Million Dollars | 0.0000000000 |
| 92 | TrueUSD (TUSD) | 0.9967 | 0.00 ↓ % | -0.01 ↓ % | -0.11 ↓ % | 492.87 Million Dollars | 9.79 Million Dollars | 0.0000000000 |
| 92 | Starknet (STRK) | 0.1026753653 | 0.42 ↑ % | -2.48 ↓ % | -10.92 ↓ % | 492.99 Million Dollars | 38.14 Million Dollars | 0.0000000000 |
| 93 | AB (AB) | 0.0053742241 | -0.09 ↓ % | -0.46 ↓ % | 1.23 ↑ % | 491.12 Million Dollars | 12.92 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.7987 | 0.04 ↑ % | -0.65 ↓ % | -1.99 ↓ % | 486.15 Million Dollars | 23.88 Million Dollars | 0.0000000000 |
| 95 | Merlin Chain (MERL) | 0.4560051189 | 0.32 ↑ % | 1.03 ↑ % | 29.85 ↑ % | 479.71 Million Dollars | 52.76 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.5509 | 0.73 ↑ % | -5.63 ↓ % | -5.97 ↓ % | 470.39 Million Dollars | 43.16 Million Dollars | 0.0000000000 |
| 97 | Kaia (KAIA) | 0.0738434820 | 0.25 ↑ % | -2.28 ↓ % | -7.06 ↓ % | 457.31 Million Dollars | 8.91 Million Dollars | 0.0000000000 |
| 98 | FLOKI (FLOKI) | 0.0000447803 | 0.53 ↑ % | -4.25 ↓ % | -6.20 ↓ % | 427.16 Million Dollars | 27.27 Million Dollars | 0.0000000000 |
| 99 | The Graph (GRT) | 0.0401866350 | 0.33 ↑ % | -3.35 ↓ % | -13.61 ↓ % | 427.11 Million Dollars | 17.25 Million Dollars | 0.0000000000 |
| 100 | Telcoin (TEL) | 0.0046593639 | -0.56 ↓ % | -4.47 ↓ % | -16.54 ↓ % | 424.04 Million Dollars | 2.06 Million Dollars | 0.0000000000 |
