Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,469.36 | 0.09 ↑ % | -1.38 ↓ % | -0.79 ↓ % | 1,746.57 Billion Dollars | 30.36 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,930.85 | 0.11 ↑ % | -1.06 ↓ % | -1.64 ↓ % | 353.74 Billion Dollars | 12.99 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9993 | 0.00 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 186.75 Billion Dollars | 62.88 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 839.40 | 0.28 ↑ % | -0.25 ↓ % | -1.65 ↓ % | 115.61 Billion Dollars | 1.55 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8472 | 0.00 ↓ % | -1.14 ↓ % | -3.42 ↓ % | 111.89 Billion Dollars | 1.70 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 76.48 Billion Dollars | 7.15 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 123.06 | 0.15 ↑ % | 0.14 ↑ % | -2.48 ↓ % | 69.24 Billion Dollars | 2.87 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2791673794 | -0.02 ↓ % | -0.23 ↓ % | 0.08 ↑ % | 26.43 Billion Dollars | 432.77 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1227454060 | 0.08 ↑ % | -2.47 ↓ % | -6.61 ↓ % | 20.63 Billion Dollars | 859.46 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3525706807 | -0.06 ↓ % | -0.14 ↓ % | -5.74 ↓ % | 12.67 Billion Dollars | 391.80 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 600.72 | 0.16 ↑ % | -1.10 ↓ % | 0.68 ↑ % | 12.00 Billion Dollars | 331.43 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 25.98 | 0.27 ↑ % | 3.48 ↑ % | 4.67 ↑ % | 8.82 Billion Dollars | 133.37 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.25 | 0.34 ↑ % | -0.93 ↓ % | -2.71 ↓ % | 8.67 Billion Dollars | 259.60 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 450.01 | -0.21 ↓ % | 2.27 ↑ % | 1.00 ↑ % | 8.30 Billion Dollars | 91.09 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.470 | 0.42 ↑ % | 0.22 ↑ % | 6.59 ↑ % | 7.81 Billion Dollars | 1.11 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 469.96 | 0.17 ↑ % | 6.08 ↑ % | 4.53 ↑ % | 7.73 Billion Dollars | 522.07 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2129987113 | 0.00 ↑ % | -0.30 ↓ % | -3.52 ↓ % | 6.90 Billion Dollars | 88.98 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9985 | -0.01 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 6.30 Billion Dollars | 91.93 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 77.12 | -0.16 ↓ % | -0.28 ↓ % | 0.13 ↑ % | 5.91 Billion Dollars | 250.57 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9996 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 102.26 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 12.44 | 0.29 ↑ % | 0.15 ↑ % | 0.96 ↑ % | 5.34 Billion Dollars | 194.32 Million Dollars | 0.0000000000 |
| 22 | Sui (SUI) | 1.3995 | -0.09 ↓ % | -0.01 ↓ % | -4.88 ↓ % | 5.23 Billion Dollars | 313.68 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1119426582 | 0.06 ↑ % | -1.03 ↓ % | 0.52 ↑ % | 4.79 Billion Dollars | 100.93 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000071614 | -0.01 ↓ % | -0.15 ↓ % | -4.12 ↓ % | 4.22 Billion Dollars | 76.79 Million Dollars | 0.0000000000 |
| 25 | Toncoin (TON) | 1.5639 | 0.91 ↑ % | 3.20 ↑ % | 5.47 ↑ % | 3.84 Billion Dollars | 83.40 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1427443276 | 0.59 ↑ % | 1.20 ↑ % | 5.96 ↑ % | 3.82 Billion Dollars | 90.79 Million Dollars | 0.0000000000 |
| 27 | Uniswap (UNI) | 6.001 | 0.38 ↑ % | 1.33 ↑ % | 4.34 ↑ % | 3.78 Billion Dollars | 199.04 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 3.73 Billion Dollars | 54.87 Million Dollars | 0.0000000000 |
| 29 | Canton (CC) | 0.0992023234 | 0.34 ↑ % | 0.62 ↑ % | 11.31 ↑ % | 3.64 Billion Dollars | 10.66 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0921883342 | -0.05 ↓ % | -1.32 ↓ % | -5.79 ↓ % | 3.56 Billion Dollars | 9.43 Million Dollars | 0.0000000000 |
| 31 | Mantle (MNT) | 1.0467 | -0.09 ↓ % | 0.55 ↑ % | -8.12 ↓ % | 3.40 Billion Dollars | 53.38 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 1.0004 | 0.01 ↑ % | 0.01 ↑ % | 0.15 ↑ % | 3.17 Billion Dollars | 1.08 Billion Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.7541 | 0.09 ↑ % | 1.91 ↑ % | -5.20 ↓ % | 2.89 Billion Dollars | 119.77 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.450 | 0.07 ↑ % | 0.17 ↑ % | -0.33 ↓ % | 2.40 Billion Dollars | 99.91 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 156.46 | 0.35 ↑ % | 2.15 ↑ % | -14.11 ↓ % | 2.40 Billion Dollars | 321.92 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 216.51 | 0.48 ↑ % | -2.25 ↓ % | -5.61 ↓ % | 2.28 Billion Dollars | 64.53 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 107.36 | -0.02 ↓ % | -0.75 ↓ % | -0.64 ↓ % | 2.25 Billion Dollars | 12.87 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5193 | -0.48 ↓ % | -0.63 ↓ % | -0.87 ↓ % | 1.95 Billion Dollars | 117.51 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 11.70 | 0.08 ↑ % | -0.98 ↓ % | -6.15 ↓ % | 1.81 Billion Dollars | 54.42 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.7155 | 0.21 ↑ % | 2.98 ↑ % | -0.97 ↓ % | 1.79 Billion Dollars | 166.43 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.4187 | 0.00 ↓ % | 6.33 ↑ % | 0.30 ↑ % | 1.77 Billion Dollars | 13.10 Million Dollars | 0.0000000000 |
| 42 | Tether Gold (XAUt) | 4,540.93 | 0.04 ↑ % | 0.64 ↑ % | 4.58 ↑ % | 1.72 Billion Dollars | 157.87 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.2044944726 | 0.09 ↑ % | -0.38 ↓ % | -3.60 ↓ % | 1.71 Billion Dollars | 8.19 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000040221 | 0.17 ↑ % | 0.75 ↑ % | -1.74 ↓ % | 1.69 Billion Dollars | 163.92 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 3.025 | 0.01 ↑ % | 0.23 ↑ % | 3.47 ↑ % | 1.65 Billion Dollars | 56.81 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,558.71 | 0.08 ↑ % | 0.82 ↑ % | 4.66 ↑ % | 1.64 Billion Dollars | 211.70 Million Dollars | 0.0000000000 |
| 47 | Ethena (ENA) | 0.2104616895 | -0.63 ↓ % | 0.02 ↑ % | -0.56 ↓ % | 1.62 Billion Dollars | 88.73 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9995 | -0.02 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 1.55 Billion Dollars | 18.20 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0614392966 | -0.81 ↓ % | -8.56 ↓ % | -0.74 ↓ % | 1.41 Billion Dollars | 31.49 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.80 | 0.03 ↑ % | -0.33 ↓ % | 0.40 ↑ % | 1.40 Billion Dollars | 1.78 Million Dollars | 0.0000000000 |
| 51 | Midnight (NIGHT) | 0.0807529607 | -0.21 ↓ % | 5.03 ↑ % | 21.55 ↑ % | 1.34 Billion Dollars | 112.19 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 0.9997 | -0.01 ↓ % | 0.07 ↑ % | -0.01 ↓ % | 1.34 Billion Dollars | 41.79 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4927786044 | 0.20 ↑ % | -0.77 ↓ % | -5.57 ↓ % | 1.31 Billion Dollars | 53.97 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7004 | 0.13 ↑ % | 1.94 ↑ % | 2.83 ↑ % | 1.28 Billion Dollars | 76.77 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0447468158 | 0.05 ↑ % | -1.46 ↓ % | 2.30 ↑ % | 1.21 Billion Dollars | 13.64 Million Dollars | 0.0000000000 |
| 56 | Ondo (ONDO) | 0.3753278938 | 0.03 ↑ % | -1.16 ↓ % | -6.00 ↓ % | 1.19 Billion Dollars | 34.03 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1046077200 | 0.06 ↑ % | 0.28 ↑ % | -5.47 ↓ % | 1.10 Billion Dollars | 45.19 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1921405540 | -0.03 ↓ % | 0.47 ↑ % | 0.20 ↑ % | 1.10 Billion Dollars | 73.72 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1168327904 | -0.15 ↓ % | -0.96 ↓ % | 2.30 ↑ % | 1.03 Billion Dollars | 24.15 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 2.035 | -0.06 ↓ % | 0.65 ↑ % | 2.41 ↑ % | 986.79 Million Dollars | 36.07 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 4.925 | -0.16 ↓ % | -0.19 ↓ % | -4.47 ↓ % | 984.99 Million Dollars | 112.67 Million Dollars | 0.0000000000 |
| 62 | XDC Network (XDC) | 0.0505823868 | 0.79 ↑ % | 2.02 ↑ % | 2.52 ↑ % | 937.13 Million Dollars | 26.33 Million Dollars | 0.0000000000 |
| 63 | VeChain (VET) | 0.0107474280 | 0.17 ↑ % | 1.12 ↑ % | -0.31 ↓ % | 924.12 Million Dollars | 17.85 Million Dollars | 0.0000000000 |
| 64 | Flare (FLR) | 0.0112475969 | 0.11 ↑ % | -1.01 ↓ % | -3.06 ↓ % | 906.08 Million Dollars | 3.55 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.2394 | 0.08 ↑ % | 0.10 ↑ % | -4.98 ↓ % | 903.62 Million Dollars | 98.83 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 71.27 | -0.29 ↓ % | -2.64 ↓ % | -3.34 ↓ % | 860.39 Million Dollars | 11.55 Million Dollars | 0.0000000000 |
| 67 | MYX Finance (MYX) | 3.421 | -1.95 ↓ % | 1.47 ↑ % | 15.93 ↑ % | 860.22 Million Dollars | 12.37 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.25 | 0.10 ↑ % | 0.43 ↑ % | -0.32 ↓ % | 821.99 Million Dollars | 2.65 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9995 | -0.01 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 818.04 Million Dollars | 4.99 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1109117133 | 0.22 ↑ % | 0.41 ↑ % | -0.88 ↓ % | 719.94 Million Dollars | 29.98 Million Dollars | 0.0000000000 |
| 71 | Render (RENDER) | 1.2794 | 0.32 ↑ % | 0.98 ↑ % | -1.83 ↓ % | 663.50 Million Dollars | 16.96 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0018506512 | 0.33 ↑ % | 6.07 ↑ % | -6.36 ↓ % | 655.13 Million Dollars | 60.98 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000078844 | 0.10 ↑ % | -0.32 ↓ % | -4.98 ↓ % | 654.22 Million Dollars | 40.66 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.2005797089 | -0.15 ↓ % | 1.11 ↑ % | 3.86 ↑ % | 629.21 Million Dollars | 18.66 Million Dollars | 0.0000000000 |
| 75 | PancakeSwap (CAKE) | 1.8179 | 0.08 ↑ % | -0.42 ↓ % | -1.32 ↓ % | 610.77 Million Dollars | 26.13 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9038 | -0.07 ↓ % | -0.90 ↓ % | -2.08 ↓ % | 584.01 Million Dollars | 6.56 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0090374994 | 0.20 ↑ % | -0.37 ↓ % | -2.37 ↓ % | 568.10 Million Dollars | 57.28 Million Dollars | 0.0000000000 |
| 78 | Curve DAO Token (CRV) | 0.3841181153 | 0.39 ↑ % | -3.28 ↓ % | 10.03 ↑ % | 548.62 Million Dollars | 55.03 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2708096572 | 0.33 ↑ % | 2.37 ↑ % | -3.26 ↓ % | 526.48 Million Dollars | 65.13 Million Dollars | 0.0000000000 |
| 80 | Story (IP) | 1.5167 | 0.02 ↑ % | 3.28 ↑ % | -8.29 ↓ % | 516.07 Million Dollars | 30.14 Million Dollars | 0.0000000000 |
| 81 | First Digital USD (FDUSD) | 0.9980 | -0.03 ↓ % | -0.04 ↓ % | -0.10 ↓ % | 515.28 Million Dollars | 2.22 Billion Dollars | 0.0000000000 |
| 82 | Tezos (XTZ) | 0.4722014605 | 0.27 ↑ % | 4.96 ↑ % | 4.88 ↑ % | 505.28 Million Dollars | 66.09 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 40.11 | 0.04 ↑ % | 3.62 ↑ % | 0.95 ↑ % | 502.75 Million Dollars | 66.52 Million Dollars | 0.0000000000 |
| 84 | 0.2142762750 | 0.18 ↑ % | 2.93 ↑ % | 1.03 ↑ % | 495.42 Million Dollars | 43.48 Million Dollars | 0.0000000000 | |
| 85 | TrueUSD (TUSD) | 0.9983 | -0.01 ↓ % | 0.00 ↑ % | 0.26 ↑ % | 493.70 Million Dollars | 12.14 Million Dollars | 0.0000000000 |
| 86 | pippin (PIPPIN) | 0.4849047887 | -0.21 ↓ % | -3.63 ↓ % | 22.59 ↑ % | 484.90 Million Dollars | 30.19 Million Dollars | 0.0000000000 |
| 87 | Lido DAO (LDO) | 0.5689 | 0.32 ↑ % | 2.70 ↑ % | 2.95 ↑ % | 481.60 Million Dollars | 31.19 Million Dollars | 0.0000000000 |
| 88 | Stacks (STX) | 0.2595148680 | 0.85 ↑ % | 2.77 ↑ % | 0.65 ↑ % | 470.92 Million Dollars | 7.20 Million Dollars | 0.0000000000 |
| 89 | Merlin Chain (MERL) | 0.4273496362 | -0.11 ↓ % | -2.81 ↓ % | 11.77 ↑ % | 465.16 Million Dollars | 20.37 Million Dollars | 0.0000000000 |
| 90 | Immutable (IMX) | 0.2338197184 | -0.59 ↓ % | -0.29 ↓ % | -0.91 ↓ % | 465.06 Million Dollars | 15.02 Million Dollars | 0.0000000000 |
| 91 | SPX6900 (SPX) | 0.4987236382 | 0.83 ↑ % | 3.09 ↑ % | 1.08 ↑ % | 464.31 Million Dollars | 12.20 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 4.638 | 0.30 ↑ % | -0.03 ↓ % | -3.88 ↓ % | 463.64 Million Dollars | 29.36 Million Dollars | 0.0000000000 |
| 93 | ether.fi (ETHFI) | 0.7085 | -0.05 ↓ % | 3.39 ↑ % | -6.45 ↓ % | 462.48 Million Dollars | 26.03 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.6996 | 0.07 ↑ % | 0.39 ↑ % | -3.25 ↓ % | 459.02 Million Dollars | 42.11 Million Dollars | 0.0000000000 |
| 95 | Morpho (MORPHO) | 1.1689 | -0.11 ↓ % | -0.39 ↓ % | -3.88 ↓ % | 438.56 Million Dollars | 22.37 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4742322226 | 0.04 ↑ % | -2.26 ↓ % | -8.11 ↓ % | 431.02 Million Dollars | 7.85 Million Dollars | 0.0000000000 |
| 97 | AB (AB) | 0.0045877304 | 0.03 ↑ % | -1.19 ↓ % | -7.86 ↓ % | 428.49 Million Dollars | 9.91 Million Dollars | 0.0000000000 |
| 98 | Starknet (STRK) | 0.0811792034 | 0.04 ↑ % | 0.57 ↑ % | -2.77 ↓ % | 403.03 Million Dollars | 33.96 Million Dollars | 0.0000000000 |
| 99 | DoubleZero (2Z) | 0.1157429792 | 1.20 ↑ % | -1.81 ↓ % | 5.30 ↑ % | 401.79 Million Dollars | 16.59 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.4620393846 | 0.71 ↑ % | 1.24 ↑ % | -2.92 ↓ % | 397.02 Million Dollars | 28.68 Million Dollars | 0.0000000000 |
