Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 95,647.33 | 0.03 ↑ % | -0.98 ↓ % | 6.23 ↑ % | 1,910.70 Billion Dollars | 48.68 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,311.95 | 0.05 ↑ % | -0.68 ↓ % | 7.22 ↑ % | 399.73 Billion Dollars | 25.53 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.00 ↓ % | -0.01 ↓ % | 0.07 ↑ % | 186.78 Billion Dollars | 98.95 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 936.75 | 0.32 ↑ % | -0.53 ↓ % | 5.33 ↑ % | 127.74 Billion Dollars | 2.15 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.074 | 0.08 ↑ % | -1.35 ↓ % | -0.46 ↓ % | 125.89 Billion Dollars | 2.61 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 143.11 | 0.16 ↑ % | -1.15 ↓ % | 3.78 ↑ % | 80.90 Billion Dollars | 4.14 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 75.53 Billion Dollars | 13.10 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3079097032 | -0.23 ↓ % | 0.42 ↑ % | 5.24 ↑ % | 29.16 Billion Dollars | 768.00 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1399580042 | 0.02 ↑ % | -2.85 ↓ % | 0.18 ↑ % | 23.56 Billion Dollars | 1.27 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3927188722 | 0.04 ↑ % | -2.62 ↓ % | 0.24 ↑ % | 14.12 Billion Dollars | 620.60 Million Dollars | 0.0000000000 |
| 11 | Monero (XMR) | 711.22 | 1.91 ↑ % | 2.05 ↑ % | 55.01 ↑ % | 13.12 Billion Dollars | 358.08 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 599.40 | -0.21 ↓ % | -2.39 ↓ % | -4.76 ↓ % | 11.98 Billion Dollars | 971.82 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.82 | 0.19 ↑ % | -0.67 ↓ % | 5.04 ↑ % | 9.78 Billion Dollars | 508.35 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.897 | 0.02 ↑ % | 0.01 ↑ % | -2.04 ↓ % | 8.20 Billion Dollars | 784.50 Thousand Dollar | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 24.95 | 0.46 ↑ % | -0.74 ↓ % | -2.25 ↓ % | 7.54 Billion Dollars | 202.48 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2280034687 | -0.03 ↓ % | -1.25 ↓ % | 0.17 ↑ % | 7.39 Billion Dollars | 155.67 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.7869 | 0.38 ↑ % | -1.36 ↓ % | 0.40 ↑ % | 6.78 Billion Dollars | 915.51 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 408.40 | 0.00 ↑ % | -6.16 ↓ % | -5.81 ↓ % | 6.73 Billion Dollars | 600.27 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | 0.03 ↑ % | 6.47 Billion Dollars | 174.28 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 13.81 | 0.05 ↑ % | -4.13 ↓ % | 0.77 ↑ % | 5.95 Billion Dollars | 341.93 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 72.40 | 0.27 ↑ % | -3.69 ↓ % | -10.44 ↓ % | 5.56 Billion Dollars | 861.51 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9995 | -0.02 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 141.00 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1178109589 | 0.15 ↑ % | -2.73 ↓ % | -0.57 ↓ % | 5.04 Billion Dollars | 173.21 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000084914 | 0.40 ↑ % | -1.22 ↓ % | -1.91 ↓ % | 5.00 Billion Dollars | 95.83 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1310484387 | -0.63 ↓ % | 0.90 ↑ % | -3.40 ↓ % | 4.90 Billion Dollars | 14.70 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1675468313 | 0.64 ↑ % | -1.77 ↓ % | -2.12 ↓ % | 4.48 Billion Dollars | 79.70 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7223 | 0.08 ↑ % | -4.03 ↓ % | -3.01 ↓ % | 4.18 Billion Dollars | 145.29 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1016342546 | 0.46 ↑ % | -0.51 ↓ % | 1.09 ↑ % | 4.04 Billion Dollars | 14.59 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 3.68 Billion Dollars | 123.25 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 2.150 | 0.64 ↑ % | -1.85 ↓ % | 3.85 ↑ % | 3.56 Billion Dollars | 149.28 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9986 | -0.03 ↓ % | -0.06 ↓ % | -0.10 ↓ % | 3.42 Billion Dollars | 1.18 Billion Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 5.327 | 0.30 ↑ % | -3.31 ↓ % | -1.68 ↓ % | 3.38 Billion Dollars | 238.91 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9489 | 0.32 ↑ % | -1.98 ↓ % | -3.69 ↓ % | 3.09 Billion Dollars | 97.72 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 276.81 | 0.03 ↑ % | -2.10 ↓ % | -0.21 ↓ % | 2.93 Billion Dollars | 126.38 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 173.76 | 0.57 ↑ % | -1.03 ↓ % | 6.25 ↑ % | 2.66 Billion Dollars | 339.93 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.773 | 0.29 ↑ % | 1.47 ↑ % | 6.85 ↑ % | 2.64 Billion Dollars | 39.40 Million Dollars | 0.0000000000 |
| 37 | Pepe (PEPE) | 0.0000059547 | 0.74 ↑ % | -1.88 ↓ % | -2.01 ↓ % | 2.46 Billion Dollars | 545.37 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 114.56 | -0.48 ↓ % | -0.26 ↓ % | 4.65 ↑ % | 2.41 Billion Dollars | 25.21 Million Dollars | 0.0000000000 |
| 39 | Internet Computer (ICP) | 4.364 | 2.27 ↑ % | 1.99 ↑ % | 38.69 ↑ % | 2.39 Billion Dollars | 350.61 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.7514 | 0.44 ↑ % | -1.41 ↓ % | 4.79 ↑ % | 2.25 Billion Dollars | 175.37 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.6367 | 0.00 ↓ % | 5.46 ↑ % | 0.78 ↑ % | 2.06 Billion Dollars | 15.76 Million Dollars | 0.0000000000 |
| 42 | Ethereum Classic (ETC) | 12.59 | -0.01 ↓ % | -2.98 ↓ % | 0.44 ↑ % | 1.95 Billion Dollars | 69.40 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,598.68 | -0.05 ↓ % | 0.02 ↑ % | 3.18 ↑ % | 1.88 Billion Dollars | 111.75 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7123 | 0.15 ↑ % | -4.92 ↓ % | 0.42 ↑ % | 1.78 Billion Dollars | 169.28 Million Dollars | 0.0000000000 |
| 45 | Ethena (ENA) | 0.2228610305 | 0.32 ↑ % | -4.33 ↓ % | -3.02 ↓ % | 1.77 Billion Dollars | 147.06 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,611.73 | -0.06 ↓ % | 0.00 ↓ % | 3.13 ↑ % | 1.77 Billion Dollars | 160.22 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2048964809 | 0.11 ↑ % | -1.53 ↓ % | -1.61 ↓ % | 1.72 Billion Dollars | 12.32 Million Dollars | 0.0000000000 |
| 48 | POL (prev. MATIC) (POL) | 0.1474251853 | -0.62 ↓ % | -3.85 ↓ % | 2.27 ↑ % | 1.56 Billion Dollars | 106.97 Million Dollars | 0.0000000000 |
| 49 | Global Dollar (USDG) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 1.56 Billion Dollars | 64.00 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.5670 | 0.50 ↑ % | -4.08 ↓ % | -2.31 ↓ % | 1.55 Billion Dollars | 89.81 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 11.54 | 0.15 ↑ % | -0.50 ↓ % | 1.90 ↑ % | 1.53 Billion Dollars | 2.59 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0620752513 | 1.88 ↑ % | 2.88 ↑ % | 7.94 ↑ % | 1.43 Billion Dollars | 14.81 Million Dollars | 0.0000000000 |
| 53 | MYX Finance (MYX) | 5.633 | 1.07 ↑ % | 0.51 ↑ % | 12.43 ↑ % | 1.42 Billion Dollars | 12.79 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.8035 | 0.07 ↑ % | -5.94 ↓ % | 0.78 ↑ % | 1.38 Billion Dollars | 101.37 Million Dollars | 0.0000000000 |
| 55 | Ripple USD (RLUSD) | 0.9996 | -0.03 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.34 Billion Dollars | 41.91 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0455020835 | 0.18 ↑ % | -3.80 ↓ % | -2.09 ↓ % | 1.23 Billion Dollars | 24.83 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.492 | 0.23 ↑ % | -1.68 ↓ % | 2.01 ↑ % | 1.22 Billion Dollars | 51.81 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.2105980778 | 0.25 ↑ % | -1.91 ↓ % | 2.21 ↑ % | 1.20 Billion Dollars | 111.94 Million Dollars | 0.0000000000 |
| 59 | Ondo (ONDO) | 0.3804996505 | 0.32 ↑ % | -2.67 ↓ % | -4.66 ↓ % | 1.20 Billion Dollars | 59.93 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 10.36 | -0.02 ↓ % | -1.15 ↓ % | 1.23 ↑ % | 1.19 Billion Dollars | 4.56 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 2.266 | 0.44 ↑ % | 2.02 ↑ % | 2.26 ↑ % | 1.18 Billion Dollars | 72.57 Million Dollars | 0.0000000000 |
| 62 | Dash (DASH) | 92.40 | -1.69 ↓ % | 14.17 ↑ % | 140.71 ↑ % | 1.16 Billion Dollars | 822.01 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.1282477685 | -0.11 ↓ % | -4.03 ↓ % | -3.49 ↓ % | 1.14 Billion Dollars | 36.13 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.5185 | 0.13 ↑ % | -3.14 ↓ % | 2.51 ↑ % | 1.12 Billion Dollars | 168.48 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 5.406 | 0.68 ↑ % | -1.55 ↓ % | 1.89 ↑ % | 1.08 Billion Dollars | 166.92 Million Dollars | 0.0000000000 |
| 66 | Midnight (NIGHT) | 0.0645738075 | 0.06 ↑ % | 2.09 ↑ % | -10.66 ↓ % | 1.07 Billion Dollars | 36.02 Million Dollars | 0.0000000000 |
| 67 | Pump.fun (PUMP) | 0.0029785883 | 2.42 ↑ % | 8.06 ↑ % | 39.08 ↑ % | 1.05 Billion Dollars | 338.83 Million Dollars | 0.0000000000 |
| 68 | VeChain (VET) | 0.0115352143 | 0.13 ↑ % | -3.62 ↓ % | -0.63 ↓ % | 991.86 Million Dollars | 28.60 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9989 | -0.02 ↓ % | 0.00 ↑ % | -0.10 ↓ % | 961.50 Million Dollars | 5.48 Million Dollars | 0.0000000000 |
| 70 | Bonk (BONK) | 0.0000108994 | 1.16 ↑ % | 1.15 ↑ % | 1.35 ↑ % | 959.10 Million Dollars | 142.21 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0110871811 | -0.10 ↓ % | -1.80 ↓ % | -1.38 ↓ % | 918.89 Million Dollars | 6.06 Million Dollars | 0.0000000000 |
| 72 | Story (IP) | 2.603 | -0.57 ↓ % | -0.07 ↓ % | 31.48 ↑ % | 907.31 Million Dollars | 180.75 Million Dollars | 0.0000000000 |
| 73 | Quant (QNT) | 73.90 | -0.27 ↓ % | -0.22 ↓ % | -0.40 ↓ % | 892.22 Million Dollars | 12.90 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0446350197 | -0.04 ↓ % | -0.93 ↓ % | -8.32 ↓ % | 851.84 Million Dollars | 30.78 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1215547339 | 0.84 ↑ % | -0.81 ↓ % | 0.62 ↑ % | 803.75 Million Dollars | 49.64 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0122449282 | 0.99 ↑ % | -3.06 ↓ % | 3.60 ↑ % | 769.72 Million Dollars | 163.81 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 2.056 | 0.58 ↑ % | -0.26 ↓ % | 6.45 ↑ % | 707.78 Million Dollars | 95.90 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2217191409 | 0.94 ↑ % | -2.44 ↓ % | 3.53 ↑ % | 707.38 Million Dollars | 23.60 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.3669770925 | -0.04 ↓ % | -3.24 ↓ % | 6.43 ↑ % | 665.92 Million Dollars | 19.10 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.3407454112 | 0.21 ↑ % | -3.33 ↓ % | 9.15 ↑ % | 662.44 Million Dollars | 100.19 Million Dollars | 0.0000000000 |
| 81 | Virtuals Protocol (VIRTUAL) | 0.9979 | 0.66 ↑ % | -1.90 ↓ % | -3.61 ↓ % | 654.78 Million Dollars | 101.90 Million Dollars | 0.0000000000 |
| 82 | Tezos (XTZ) | 0.6048 | 0.82 ↑ % | 1.88 ↑ % | 4.68 ↑ % | 648.51 Million Dollars | 40.00 Million Dollars | 0.0000000000 |
| 83 | 0.2810626707 | 0.41 ↑ % | -0.79 ↓ % | 0.95 ↑ % | 647.16 Million Dollars | 62.69 Million Dollars | 0.0000000000 | |
| 84 | Nexo (NEXO) | 0.9738 | 0.28 ↑ % | 0.38 ↑ % | 2.30 ↑ % | 629.20 Million Dollars | 11.09 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.4247046152 | 0.13 ↑ % | 0.45 ↑ % | 5.19 ↑ % | 618.32 Million Dollars | 87.34 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0573992784 | -1.05 ↓ % | 3.07 ↑ % | 27.86 ↑ % | 586.61 Million Dollars | 240.14 Million Dollars | 0.0000000000 |
| 87 | Immutable (IMX) | 0.2703861719 | 0.16 ↑ % | -2.79 ↓ % | 0.55 ↑ % | 537.79 Million Dollars | 22.05 Million Dollars | 0.0000000000 |
| 88 | SPX6900 (SPX) | 0.5706 | 0.67 ↑ % | -3.25 ↓ % | 0.25 ↑ % | 531.19 Million Dollars | 15.31 Million Dollars | 0.0000000000 |
| 89 | Lido DAO (LDO) | 0.6180 | 0.40 ↑ % | -2.71 ↓ % | -1.75 ↓ % | 523.16 Million Dollars | 36.94 Million Dollars | 0.0000000000 |
| 90 | Injective (INJ) | 5.208 | 0.14 ↑ % | -2.56 ↓ % | 1.51 ↑ % | 520.62 Million Dollars | 51.70 Million Dollars | 0.0000000000 |
| 91 | United Stables (U) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | 0.08 ↑ % | 519.68 Million Dollars | 15.26 Million Dollars | 0.0000000000 |
| 92 | Morpho (MORPHO) | 1.3719 | 0.09 ↑ % | -2.52 ↓ % | 13.34 ↑ % | 519.15 Million Dollars | 23.32 Million Dollars | 0.0000000000 |
| 93 | Aerodrome Finance (AERO) | 0.5622 | 0.51 ↑ % | -4.04 ↓ % | 2.13 ↑ % | 513.91 Million Dollars | 22.22 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9990 | -0.01 ↓ % | -0.03 ↓ % | 0.02 ↑ % | 506.15 Million Dollars | 3.50 Billion Dollars | 0.0000000000 |
| 95 | TrueUSD (TUSD) | 0.9993 | -0.05 ↓ % | -0.04 ↓ % | 0.22 ↑ % | 494.17 Million Dollars | 14.71 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.7465 | 0.46 ↑ % | -1.90 ↓ % | 2.13 ↑ % | 488.79 Million Dollars | 33.36 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.5609 | 0.65 ↑ % | -3.81 ↓ % | 2.20 ↑ % | 486.70 Million Dollars | 38.55 Million Dollars | 0.0000000000 |
| 98 | FLOKI (FLOKI) | 0.0000505133 | 0.35 ↑ % | -2.89 ↓ % | -4.69 ↓ % | 481.88 Million Dollars | 50.80 Million Dollars | 0.0000000000 |
| 99 | Lighter (LIT) | 1.9075 | 1.03 ↑ % | 5.29 ↑ % | -35.66 ↓ % | 476.87 Million Dollars | 89.81 Million Dollars | 0.0000000000 |
| 100 | Decred (DCR) | 27.59 | -0.33 ↓ % | 6.26 ↑ % | 69.58 ↑ % | 475.35 Million Dollars | 32.87 Million Dollars | 0.0000000000 |
