Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 69,811.02 | 0.13 ↑ % | -2.25 ↓ % | 0.14 ↑ % | 1,396.43 Billion Dollars | 46.63 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,132.68 | -0.02 ↓ % | -2.80 ↓ % | 4.13 ↑ % | 257.40 Billion Dollars | 25.87 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.00 ↓ % | 0.03 ↑ % | -0.01 ↓ % | 184.10 Billion Dollars | 94.52 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4475 | -0.12 ↓ % | -0.20 ↓ % | 5.54 ↑ % | 88.63 Billion Dollars | 2.72 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 639.57 | -0.20 ↓ % | -1.56 ↓ % | -1.30 ↓ % | 87.21 Billion Dollars | 1.78 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 79.43 Billion Dollars | 11.56 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 88.57 | 0.31 ↑ % | -0.66 ↓ % | 3.37 ↑ % | 50.62 Billion Dollars | 3.83 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3031538105 | 0.11 ↑ % | 0.45 ↑ % | 4.74 ↑ % | 28.72 Billion Dollars | 526.71 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0933034376 | 0.05 ↑ % | -1.36 ↓ % | -0.74 ↓ % | 14.32 Billion Dollars | 1.23 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.76 | 0.88 ↑ % | -3.94 ↓ % | 6.73 ↑ % | 10.22 Billion Dollars | 555.56 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2664999895 | 0.06 ↑ % | -1.86 ↓ % | 2.41 ↑ % | 9.62 Billion Dollars | 481.31 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 457.70 | 0.05 ↑ % | 1.91 ↑ % | 0.77 ↑ % | 9.16 Billion Dollars | 281.56 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.204 | 0.13 ↑ % | 1.54 ↑ % | 1.48 ↑ % | 8.48 Billion Dollars | 1.11 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.974 | -0.16 ↓ % | -2.58 ↓ % | 0.13 ↑ % | 6.35 Billion Dollars | 716.84 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 343.74 | -0.23 ↓ % | -3.29 ↓ % | -2.11 ↓ % | 6.34 Billion Dollars | 84.65 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9995 | 0.00 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 5.92 Billion Dollars | 82.34 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1449137428 | -0.04 ↓ % | -1.39 ↓ % | -1.52 ↓ % | 5.52 Billion Dollars | 12.76 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1663974651 | 0.00 ↑ % | 0.00 ↓ % | 5.25 ↑ % | 5.49 Billion Dollars | 99.17 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 5.37 Billion Dollars | 251.80 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9992 | 0.02 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 4.47 Billion Dollars | 1.70 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.25 | 0.14 ↑ % | -0.73 ↓ % | 1.99 ↑ % | 4.25 Billion Dollars | 292.90 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.457 | -0.10 ↓ % | -1.12 ↓ % | -0.70 ↓ % | 4.08 Billion Dollars | 323.80 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.02 ↑ % | -0.02 ↓ % | 4.08 Billion Dollars | 154.72 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0925405308 | -0.26 ↓ % | -3.05 ↓ % | -1.37 ↓ % | 4.01 Billion Dollars | 91.11 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 238.83 | 0.03 ↑ % | -6.17 ↓ % | 14.38 ↑ % | 3.96 Billion Dollars | 461.92 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9550 | 0.25 ↑ % | -2.37 ↓ % | -1.43 ↓ % | 3.72 Billion Dollars | 372.90 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000057236 | -0.14 ↓ % | -0.79 ↓ % | -3.21 ↓ % | 3.37 Billion Dollars | 137.70 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0752111469 | -0.04 ↓ % | -0.95 ↓ % | -0.32 ↓ % | 3.18 Billion Dollars | 9.82 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2449 | 0.12 ↑ % | -3.90 ↓ % | -5.09 ↓ % | 3.06 Billion Dollars | 120.61 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 248.43 | 1.24 ↑ % | -7.20 ↓ % | 18.19 ↑ % | 2.68 Billion Dollars | 333.28 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,626.61 | -0.15 ↓ % | -4.56 ↓ % | -9.32 ↓ % | 2.61 Billion Dollars | 1.14 Billion Dollars | 0.0000000000 |
| 32 | World Liberty Financial (WLFI) | 0.0943955279 | -0.64 ↓ % | -4.20 ↓ % | -5.75 ↓ % | 2.61 Billion Dollars | 75.80 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.5177 | -0.24 ↓ % | -2.32 ↓ % | 1.42 ↑ % | 2.54 Billion Dollars | 202.63 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7369 | -0.13 ↓ % | -2.90 ↓ % | 3.82 ↑ % | 2.42 Billion Dollars | 68.25 Million Dollars | 0.0000000000 |
| 35 | MemeCore (M) | 1.8363 | -2.60 ↓ % | -2.34 ↓ % | 25.20 ↑ % | 2.35 Billion Dollars | 15.12 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,626.60 | -0.09 ↓ % | -4.85 ↓ % | -9.90 ↓ % | 2.32 Billion Dollars | 690.26 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.551 | -0.55 ↓ % | -3.40 ↓ % | -8.49 ↓ % | 2.25 Billion Dollars | 295.01 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 88.44 | 0.13 ↑ % | -3.02 ↓ % | -6.85 ↓ % | 1.86 Billion Dollars | 49.23 Million Dollars | 0.0000000000 |
| 39 | Global Dollar (USDG) | 1.0000 | 0.01 ↑ % | 0.02 ↑ % | -0.03 ↓ % | 1.78 Billion Dollars | 22.39 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.3392 | 0.43 ↑ % | -3.69 ↓ % | 1.38 ↑ % | 1.73 Billion Dollars | 225.09 Million Dollars | 0.0000000000 |
| 41 | Pi (PI) | 0.1763180226 | 0.49 ↑ % | 2.68 ↑ % | -30.36 ↓ % | 1.73 Billion Dollars | 25.91 Million Dollars | 0.0000000000 |
| 42 | Aave (AAVE) | 112.09 | -0.40 ↓ % | -1.32 ↓ % | 3.89 ↑ % | 1.72 Billion Dollars | 398.43 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6852 | 0.61 ↑ % | -0.09 ↓ % | -2.82 ↓ % | 1.70 Billion Dollars | 184.37 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0722331559 | 0.72 ↑ % | 2.48 ↑ % | -10.73 ↓ % | 1.67 Billion Dollars | 23.99 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0003 | 0.03 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 1.53 Billion Dollars | 153.03 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.125 | -0.03 ↓ % | -0.45 ↓ % | -1.40 ↓ % | 1.48 Billion Dollars | 15.33 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000033930 | -0.32 ↓ % | -2.52 ↓ % | 3.54 ↑ % | 1.40 Billion Dollars | 364.69 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.503 | -0.07 ↓ % | -2.77 ↓ % | -4.58 ↓ % | 1.38 Billion Dollars | 61.57 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.333 | 0.00 ↓ % | -0.43 ↓ % | 2.16 ↑ % | 1.30 Billion Dollars | 58.73 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2580375033 | 0.17 ↑ % | -2.52 ↓ % | 1.60 ↑ % | 1.26 Billion Dollars | 47.82 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 1.0001 | 0.03 ↑ % | -0.06 ↓ % | 0.00 ↓ % | 1.13 Billion Dollars | 2.18 Million Dollars | 0.0000000000 |
| 52 | Kaspa (KAS) | 0.0391197266 | -1.34 ↓ % | 1.32 ↑ % | 29.10 ↑ % | 1.07 Billion Dollars | 39.80 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 7.914 | -0.24 ↓ % | -0.31 ↓ % | -0.36 ↓ % | 1.05 Billion Dollars | 1.97 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0948979567 | -0.39 ↓ % | -1.89 ↓ % | -2.66 ↓ % | 1.01 Billion Dollars | 53.87 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 1.0001 | -0.01 ↓ % | 0.03 ↑ % | 0.02 ↑ % | 1.00 Billion Dollars | 77.37 Million Dollars | 0.0000000000 |
| 56 | Worldcoin (WLD) | 0.3332314182 | -0.27 ↓ % | -8.88 ↓ % | -4.85 ↓ % | 988.56 Million Dollars | 216.13 Million Dollars | 0.0000000000 |
| 57 | Quant (QNT) | 77.40 | 0.46 ↑ % | 11.04 ↑ % | 24.15 ↑ % | 934.47 Million Dollars | 33.44 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.8423 | -0.07 ↓ % | -2.90 ↓ % | 1.52 ↑ % | 918.53 Million Dollars | 44.80 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.1017845745 | -0.84 ↓ % | -5.61 ↓ % | -1.99 ↓ % | 864.37 Million Dollars | 92.46 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.6541 | 0.98 ↑ % | -4.15 ↓ % | 3.86 ↑ % | 858.05 Million Dollars | 53.32 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0885861065 | -0.39 ↓ % | -1.48 ↓ % | 3.06 ↑ % | 787.63 Million Dollars | 35.98 Million Dollars | 0.0000000000 |
| 62 | OFFICIAL TRUMP (TRUMP) | 3.383 | 0.00 ↓ % | -1.89 ↓ % | 23.55 ↑ % | 786.64 Million Dollars | 162.21 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.748 | -0.07 ↓ % | -2.68 ↓ % | -3.54 ↓ % | 777.27 Million Dollars | 2.91 Million Dollars | 0.0000000000 |
| 64 | Midnight (NIGHT) | 0.0450709226 | 0.73 ↑ % | -4.36 ↓ % | -5.77 ↓ % | 748.51 Million Dollars | 370.01 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9381 | -1.21 ↓ % | -1.11 ↓ % | 2.83 ↑ % | 744.42 Million Dollars | 90.62 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0083867455 | -0.29 ↓ % | 0.28 ↑ % | -5.53 ↓ % | 715.19 Million Dollars | 4.19 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.8957 | 0.07 ↑ % | -2.01 ↓ % | 4.16 ↑ % | 682.90 Million Dollars | 86.41 Million Dollars | 0.0000000000 |
| 68 | Morpho (MORPHO) | 1.6887 | -0.21 ↓ % | -4.63 ↓ % | -13.81 ↓ % | 682.04 Million Dollars | 18.53 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0322137604 | -0.79 ↓ % | -3.04 ↓ % | -2.35 ↓ % | 642.30 Million Dollars | 22.78 Million Dollars | 0.0000000000 |
| 70 | LayerZero (ZRO) | 2.069 | 0.26 ↑ % | -6.11 ↓ % | 2.87 ↑ % | 630.58 Million Dollars | 70.65 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0071841478 | -0.13 ↓ % | -0.41 ↓ % | 1.92 ↑ % | 617.73 Million Dollars | 20.22 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0018339442 | -0.47 ↓ % | -5.70 ↓ % | -10.08 ↓ % | 609.05 Million Dollars | 83.55 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.0990120922 | -0.17 ↓ % | -2.19 ↓ % | 0.62 ↑ % | 598.11 Million Dollars | 62.12 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8875 | -0.28 ↓ % | -0.07 ↓ % | -0.88 ↓ % | 573.44 Million Dollars | 7.18 Million Dollars | 0.0000000000 |
| 75 | Stable (STABLE) | 0.0269476072 | -1.34 ↓ % | 1.59 ↑ % | -3.49 ↓ % | 566.20 Million Dollars | 20.92 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1599684473 | -0.22 ↓ % | -1.07 ↓ % | -0.58 ↓ % | 559.47 Million Dollars | 19.56 Million Dollars | 0.0000000000 |
| 77 | JUST (JST) | 0.0603608710 | 0.08 ↑ % | 4.26 ↑ % | 14.53 ↑ % | 532.09 Million Dollars | 32.72 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000059152 | -0.46 ↓ % | -2.96 ↓ % | 0.18 ↑ % | 520.50 Million Dollars | 68.48 Million Dollars | 0.0000000000 |
| 79 | DeXe (DEXE) | 6.209 | -0.40 ↓ % | 13.64 ↑ % | 44.21 ↑ % | 519.89 Million Dollars | 21.56 Million Dollars | 0.0000000000 |
| 80 | River (RIVER) | 25.51 | -1.79 ↓ % | 2.38 ↑ % | 41.51 ↑ % | 499.93 Million Dollars | 66.67 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9997 | 0.02 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 494.38 Million Dollars | 13.91 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.4101 | -0.21 ↓ % | -1.79 ↓ % | 2.05 ↑ % | 464.65 Million Dollars | 27.65 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.7028 | -0.30 ↓ % | -4.27 ↓ % | -0.28 ↓ % | 461.28 Million Dollars | 66.87 Million Dollars | 0.0000000000 |
| 84 | 0.2038560635 | -1.72 ↓ % | -7.69 ↓ % | 27.73 ↑ % | 460.73 Million Dollars | 140.17 Million Dollars | 0.0000000000 | |
| 85 | Decred (DCR) | 26.41 | -0.69 ↓ % | -1.23 ↓ % | -4.27 ↓ % | 457.70 Million Dollars | 2.86 Million Dollars | 0.0000000000 |
| 86 | Stacks (STX) | 0.2443247328 | -0.36 ↓ % | -2.64 ↓ % | -3.06 ↓ % | 443.35 Million Dollars | 11.74 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0070392041 | -0.07 ↓ % | -4.37 ↓ % | 0.61 ↑ % | 442.49 Million Dollars | 102.38 Million Dollars | 0.0000000000 |
| 88 | Sei (SEI) | 0.0632870728 | -0.53 ↓ % | -3.11 ↓ % | 0.60 ↑ % | 433.80 Million Dollars | 35.34 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1517 | -0.03 ↓ % | 0.01 ↑ % | -0.04 ↓ % | 432.58 Million Dollars | 65.39 Million Dollars | 0.0000000000 |
| 90 | ether.fi (ETHFI) | 0.5313 | -1.30 ↓ % | -2.28 ↓ % | -6.54 ↓ % | 419.10 Million Dollars | 208.25 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3848991536 | -0.11 ↓ % | 0.43 ↑ % | 6.99 ↑ % | 415.29 Million Dollars | 18.88 Million Dollars | 0.0000000000 |
| 92 | Dash (DASH) | 31.55 | 0.15 ↑ % | -4.06 ↓ % | -2.54 ↓ % | 398.44 Million Dollars | 63.58 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9997 | 0.02 ↑ % | -0.01 ↓ % | -0.04 ↓ % | 384.63 Million Dollars | 344.17 Million Dollars | 0.0000000000 |
| 94 | Chiliz (CHZ) | 0.0355807791 | 0.25 ↑ % | -3.39 ↓ % | -4.63 ↓ % | 367.84 Million Dollars | 59.14 Million Dollars | 0.0000000000 |
| 95 | Kite (KITE) | 0.1943243035 | 1.25 ↑ % | 2.73 ↑ % | -21.92 ↓ % | 349.78 Million Dollars | 278.89 Million Dollars | 0.0000000000 |
| 96 | Gnosis (GNO) | 131.24 | -0.53 ↓ % | -2.68 ↓ % | 1.94 ↑ % | 346.38 Million Dollars | 2.18 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2334957413 | 0.04 ↑ % | -3.11 ↓ % | 0.98 ↑ % | 344.53 Million Dollars | 49.80 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0174718479 | 0.78 ↑ % | 3.83 ↑ % | 9.65 ↑ % | 335.84 Million Dollars | 20.01 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003333 | 0.00 ↓ % | -3.63 ↓ % | 2.10 ↑ % | 328.99 Million Dollars | 8.99 Million Dollars | 0.0000000000 |
| 100 | APENFT (NFT) | 0.0000003317 | -0.04 ↓ % | -0.31 ↓ % | -0.79 ↓ % | 328.38 Million Dollars | 11.00 Million Dollars | 0.0000000000 |
