Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,686.91 | 0.12 ↑ % | 0.52 ↑ % | -3.07 ↓ % | 1,334.31 Billion Dollars | 19.03 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,003.30 | -0.04 ↓ % | 0.33 ↑ % | -3.95 ↓ % | 241.78 Billion Dollars | 8.47 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9992 | 0.00 ↓ % | -0.02 ↓ % | -0.07 ↓ % | 184.07 Billion Dollars | 42.21 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 613.47 | 0.05 ↑ % | 0.20 ↑ % | -2.72 ↓ % | 83.65 Billion Dollars | 837.69 Million Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3367 | 0.28 ↑ % | -0.04 ↓ % | -4.49 ↓ % | 82.00 Billion Dollars | 1.02 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 77.74 Billion Dollars | 4.53 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 82.40 | -0.01 ↓ % | -1.11 ↓ % | -5.69 ↓ % | 47.18 Billion Dollars | 2.21 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3193159441 | 0.56 ↑ % | 2.37 ↑ % | 3.31 ↑ % | 30.26 Billion Dollars | 517.72 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0910777847 | -0.02 ↓ % | 0.14 ↑ % | -0.17 ↓ % | 15.42 Billion Dollars | 1.00 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.83 | 0.38 ↑ % | 0.92 ↑ % | 4.10 ↑ % | 10.21 Billion Dollars | 161.19 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 483.34 | 0.17 ↑ % | 1.35 ↑ % | 3.51 ↑ % | 9.67 Billion Dollars | 255.34 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 9.651 | -0.06 ↓ % | 0.74 ↑ % | 4.55 ↑ % | 8.89 Billion Dollars | 476.78 Thousand Dollar | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2448769598 | -0.06 ↓ % | -1.24 ↓ % | -4.64 ↓ % | 8.84 Billion Dollars | 328.83 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.525 | 0.14 ↑ % | -0.33 ↓ % | -3.47 ↓ % | 6.04 Billion Dollars | 259.84 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 326.34 | -0.25 ↓ % | -0.47 ↓ % | -4.72 ↓ % | 6.02 Billion Dollars | 61.27 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1554906119 | -0.62 ↓ % | 6.67 ↑ % | 9.17 ↑ % | 5.94 Billion Dollars | 17.22 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9990 | 0.01 ↑ % | -0.01 ↓ % | -0.09 ↓ % | 5.88 Billion Dollars | 38.12 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1681733962 | 0.03 ↑ % | 1.27 ↑ % | 5.36 ↑ % | 5.56 Billion Dollars | 85.06 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 5.36 Billion Dollars | 349.32 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 4.38 Billion Dollars | 576.27 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.03 | 0.03 ↑ % | 0.47 ↑ % | -0.37 ↓ % | 4.16 Billion Dollars | 270.93 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 3.87 Billion Dollars | 46.10 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0891990322 | -0.04 ↓ % | -0.47 ↓ % | -1.33 ↓ % | 3.86 Billion Dollars | 47.81 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 8.741 | 0.01 ↑ % | -0.71 ↓ % | -4.58 ↓ % | 3.77 Billion Dollars | 124.57 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 216.91 | 0.29 ↑ % | -0.78 ↓ % | -1.08 ↓ % | 3.60 Billion Dollars | 227.12 Million Dollars | 0.0000000000 |
| 26 | Bittensor (TAO) | 320.04 | 0.35 ↑ % | -0.47 ↓ % | 17.07 ↑ % | 3.45 Billion Dollars | 284.11 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000057889 | 0.06 ↑ % | -0.25 ↓ % | -0.02 ↓ % | 3.41 Billion Dollars | 72.30 Million Dollars | 0.0000000000 |
| 28 | Sui (SUI) | 0.8632 | -0.07 ↓ % | -2.34 ↓ % | -6.89 ↓ % | 3.37 Billion Dollars | 315.12 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2430 | 0.59 ↑ % | 0.39 ↑ % | -0.81 ↓ % | 3.06 Billion Dollars | 53.81 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0710860375 | -0.05 ↓ % | -1.08 ↓ % | -4.51 ↓ % | 3.01 Billion Dollars | 6.00 Million Dollars | 0.0000000000 |
| 31 | MemeCore (M) | 2.207 | 0.08 ↑ % | 0.24 ↑ % | 32.59 ↑ % | 2.83 Billion Dollars | 10.96 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial (WLFI) | 0.0980230182 | 0.11 ↑ % | 0.74 ↑ % | 1.26 ↑ % | 2.82 Billion Dollars | 52.34 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,483.76 | -0.02 ↓ % | -0.19 ↓ % | -0.15 ↓ % | 2.51 Billion Dollars | 186.18 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,491.64 | -0.04 ↓ % | -0.21 ↓ % | -0.30 ↓ % | 2.31 Billion Dollars | 105.57 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6745 | 0.03 ↑ % | -0.35 ↓ % | -8.18 ↓ % | 2.21 Billion Dollars | 25.18 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.392 | 0.01 ↑ % | 0.32 ↑ % | -2.66 ↓ % | 2.15 Billion Dollars | 77.82 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2711 | 0.29 ↑ % | -2.30 ↓ % | -12.50 ↓ % | 2.13 Billion Dollars | 97.01 Million Dollars | 0.0000000000 |
| 38 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 1.81 Billion Dollars | 17.28 Million Dollars | 0.0000000000 |
| 39 | Pi (PI) | 0.1805502360 | -0.06 ↓ % | 3.19 ↑ % | -5.58 ↓ % | 1.80 Billion Dollars | 15.88 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 85.45 | -0.20 ↓ % | 2.93 ↑ % | 1.52 ↑ % | 1.79 Billion Dollars | 23.32 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6590 | 0.00 ↑ % | -0.42 ↓ % | -2.06 ↓ % | 1.63 Billion Dollars | 40.82 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0703076678 | 0.39 ↑ % | -0.69 ↓ % | -4.40 ↓ % | 1.62 Billion Dollars | 13.04 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.1629 | 0.05 ↑ % | -0.84 ↓ % | -10.27 ↓ % | 1.50 Billion Dollars | 121.71 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 96.51 | -0.15 ↓ % | -1.14 ↓ % | -10.85 ↓ % | 1.48 Billion Dollars | 186.13 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 1.41 Billion Dollars | 64.42 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000032996 | 0.09 ↑ % | -0.49 ↓ % | -0.46 ↓ % | 1.37 Billion Dollars | 170.31 Million Dollars | 0.0000000000 |
| 47 | Bitget Token (BGB) | 1.9457 | 0.06 ↑ % | -0.15 ↓ % | -8.18 ↓ % | 1.36 Billion Dollars | 19.98 Million Dollars | 0.0000000000 |
| 48 | Ondo (ONDO) | 0.2676668455 | -0.19 ↓ % | 1.72 ↑ % | 6.91 ↑ % | 1.30 Billion Dollars | 66.08 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.018 | -0.05 ↓ % | -1.80 ↓ % | -1.54 ↓ % | 1.25 Billion Dollars | 42.20 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.227 | 0.24 ↑ % | -0.97 ↓ % | -7.93 ↓ % | 1.23 Billion Dollars | 41.21 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9991 | 0.01 ↑ % | 0.00 ↓ % | -0.08 ↓ % | 1.21 Billion Dollars | 42.00 Million Dollars | 0.0000000000 |
| 52 | siren (SIREN) | 1.6228 | -0.84 ↓ % | -15.67 ↓ % | 7.28 ↑ % | 1.18 Billion Dollars | 90.11 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | -0.07 ↓ % | 1.10 Billion Dollars | 19.64 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 7.967 | 0.13 ↑ % | 0.79 ↑ % | -0.59 ↓ % | 1.05 Billion Dollars | 5.14 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0926999079 | -0.12 ↓ % | 1.05 ↑ % | -1.22 ↓ % | 984.13 Million Dollars | 44.82 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0348982491 | -0.89 ↓ % | -1.85 ↓ % | -4.99 ↓ % | 953.41 Million Dollars | 10.03 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.6683 | -0.06 ↓ % | -2.02 ↓ % | 1.10 ↑ % | 865.40 Million Dollars | 34.40 Million Dollars | 0.0000000000 |
| 58 | Worldcoin (WLD) | 0.2759703387 | 0.61 ↑ % | 2.43 ↑ % | -12.71 ↓ % | 856.74 Million Dollars | 184.23 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 69.98 | -0.69 ↓ % | -1.15 ↓ % | -7.49 ↓ % | 844.82 Million Dollars | 8.69 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.6590 | 0.07 ↑ % | -2.15 ↓ % | -6.35 ↓ % | 830.01 Million Dollars | 38.26 Million Dollars | 0.0000000000 |
| 61 | Midnight (NIGHT) | 0.0487240785 | -1.95 ↓ % | -0.96 ↓ % | 13.73 ↑ % | 809.18 Million Dollars | 784.40 Million Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.0906923383 | 0.44 ↑ % | -1.33 ↓ % | -7.81 ↓ % | 770.18 Million Dollars | 78.33 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.546 | -0.04 ↓ % | 1.09 ↑ % | -1.71 ↓ % | 754.02 Million Dollars | 1.60 Million Dollars | 0.0000000000 |
| 64 | Aptos (APT) | 0.9302 | 0.08 ↑ % | -2.11 ↓ % | -2.88 ↓ % | 738.58 Million Dollars | 44.11 Million Dollars | 0.0000000000 |
| 65 | Algorand (ALGO) | 0.0814343119 | 0.08 ↑ % | -1.04 ↓ % | -6.35 ↓ % | 724.21 Million Dollars | 20.29 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 2.907 | -0.45 ↓ % | -2.39 ↓ % | -9.16 ↓ % | 675.85 Million Dollars | 84.18 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0077562288 | -0.03 ↓ % | -0.10 ↓ % | -4.84 ↓ % | 662.56 Million Dollars | 1.92 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8118 | 0.32 ↑ % | -1.77 ↓ % | -7.64 ↓ % | 620.16 Million Dollars | 85.57 Million Dollars | 0.0000000000 |
| 69 | DeXe (DEXE) | 7.388 | 0.91 ↑ % | 3.54 ↑ % | 15.64 ↑ % | 618.63 Million Dollars | 8.49 Million Dollars | 0.0000000000 |
| 70 | LayerZero (ZRO) | 2.001 | 0.18 ↑ % | -3.55 ↓ % | 2.60 ↑ % | 618.26 Million Dollars | 26.28 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0307323259 | -0.01 ↓ % | 0.51 ↑ % | -0.52 ↓ % | 612.83 Million Dollars | 8.14 Million Dollars | 0.0000000000 |
| 72 | Morpho (MORPHO) | 1.4919 | -0.24 ↓ % | -1.62 ↓ % | -13.21 ↓ % | 604.13 Million Dollars | 9.58 Million Dollars | 0.0000000000 |
| 73 | Nexo (NEXO) | 0.8869 | -0.16 ↓ % | 1.39 ↑ % | 0.06 ↑ % | 573.04 Million Dollars | 5.93 Million Dollars | 0.0000000000 |
| 74 | VeChain (VET) | 0.0066385705 | 0.01 ↑ % | -0.89 ↓ % | -5.22 ↓ % | 570.82 Million Dollars | 15.40 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017102952 | 0.01 ↑ % | -0.49 ↓ % | -5.70 ↓ % | 567.98 Million Dollars | 39.00 Million Dollars | 0.0000000000 |
| 76 | 0.2409223287 | 1.31 ↑ % | 2.98 ↑ % | 9.28 ↑ % | 544.09 Million Dollars | 167.66 Million Dollars | 0.0000000000 | |
| 77 | Arbitrum (ARB) | 0.0895626029 | -0.12 ↓ % | -0.53 ↓ % | -5.50 ↓ % | 541.03 Million Dollars | 43.31 Million Dollars | 0.0000000000 |
| 78 | Stable (STABLE) | 0.0253679650 | -0.13 ↓ % | -2.51 ↓ % | -1.16 ↓ % | 540.32 Million Dollars | 13.48 Million Dollars | 0.0000000000 |
| 79 | JUST (JST) | 0.0605961061 | 0.04 ↑ % | 1.83 ↑ % | -0.35 ↓ % | 534.16 Million Dollars | 22.75 Million Dollars | 0.0000000000 |
| 80 | Jupiter (JUP) | 0.1433676136 | 0.05 ↑ % | -1.08 ↓ % | -6.00 ↓ % | 509.07 Million Dollars | 12.73 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000057315 | -0.01 ↓ % | -0.07 ↓ % | -0.81 ↓ % | 504.34 Million Dollars | 31.76 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9978 | 0.00 ↓ % | 0.01 ↑ % | -0.14 ↓ % | 493.44 Million Dollars | 9.05 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3771 | -0.04 ↓ % | 0.58 ↑ % | 0.94 ↑ % | 453.16 Million Dollars | 18.82 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6542 | -0.06 ↓ % | -0.51 ↓ % | -2.06 ↓ % | 429.36 Million Dollars | 37.66 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1497 | 0.02 ↑ % | -0.08 ↓ % | -0.54 ↓ % | 422.45 Million Dollars | 18.82 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0405158776 | 0.76 ↑ % | 9.15 ↑ % | 15.54 ↑ % | 416.52 Million Dollars | 162.28 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 31.90 | 0.28 ↑ % | 0.57 ↑ % | 1.89 ↑ % | 403.45 Million Dollars | 45.60 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0063689920 | -0.01 ↓ % | -1.05 ↓ % | -6.38 ↓ % | 400.36 Million Dollars | 50.09 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9987 | 0.01 ↑ % | -0.01 ↓ % | -0.10 ↓ % | 398.12 Million Dollars | 132.18 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2186185245 | 0.05 ↑ % | -2.41 ↓ % | -8.13 ↓ % | 396.71 Million Dollars | 8.73 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3440219735 | -0.21 ↓ % | -3.02 ↓ % | -10.85 ↓ % | 371.53 Million Dollars | 13.88 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0538075205 | -0.02 ↓ % | -1.83 ↓ % | -11.70 ↓ % | 368.82 Million Dollars | 22.45 Million Dollars | 0.0000000000 |
| 93 | ether.fi (ETHFI) | 0.4620124277 | 0.04 ↑ % | 0.02 ↑ % | -19.89 ↓ % | 363.73 Million Dollars | 22.81 Million Dollars | 0.0000000000 |
| 94 | Decred (DCR) | 20.97 | -0.19 ↓ % | -1.16 ↓ % | -13.10 ↓ % | 363.78 Million Dollars | 2.57 Million Dollars | 0.0000000000 |
| 95 | Sun [New] (SUN) | 0.0173648234 | 1.12 ↑ % | 2.12 ↑ % | -3.73 ↓ % | 333.84 Million Dollars | 18.54 Million Dollars | 0.0000000000 |
| 96 | APENFT (NFT) | 0.0000003274 | -0.09 ↓ % | 0.23 ↑ % | -1.61 ↓ % | 324.13 Million Dollars | 7.87 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2111561164 | -0.20 ↓ % | 0.35 ↑ % | -5.71 ↓ % | 312.73 Million Dollars | 38.94 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 117.94 | -0.17 ↓ % | -0.91 ↓ % | -6.06 ↓ % | 311.28 Million Dollars | 1.42 Million Dollars | 0.0000000000 |
| 98 | BitTorrent [New] (BTT) | 0.0000003156 | 0.28 ↑ % | 0.31 ↑ % | -4.98 ↓ % | 311.47 Million Dollars | 7.54 Million Dollars | 0.0000000000 |
| 100 | Aerodrome Finance (AERO) | 0.3237169469 | -0.13 ↓ % | 1.07 ↑ % | 4.78 ↑ % | 300.27 Million Dollars | 6.84 Million Dollars | 0.0000000000 |
