Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,753.17 | 0.03 ↑ % | 0.02 ↑ % | 5.13 ↑ % | 1,415.21 Billion Dollars | 22.68 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,086.17 | 0.04 ↑ % | 0.06 ↑ % | 5.98 ↑ % | 251.78 Billion Dollars | 9.91 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.00 ↓ % | 0.02 ↑ % | 0.03 ↑ % | 184.03 Billion Dollars | 48.87 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 655.24 | 0.16 ↑ % | 0.09 ↑ % | 5.65 ↑ % | 89.35 Billion Dollars | 1.30 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3976 | 0.19 ↑ % | 0.37 ↑ % | 3.12 ↑ % | 85.57 Billion Dollars | 1.18 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 79.18 Billion Dollars | 3.99 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 87.38 | 0.28 ↑ % | -0.56 ↓ % | 5.24 ↑ % | 49.91 Billion Dollars | 2.13 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2977020112 | 0.12 ↑ % | 1.81 ↑ % | 4.01 ↑ % | 28.21 Billion Dollars | 508.48 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0951965806 | 0.34 ↑ % | -0.66 ↓ % | 6.01 ↑ % | 14.60 Billion Dollars | 782.61 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 38.10 | 0.87 ↑ % | 5.23 ↑ % | 26.64 ↑ % | 9.80 Billion Dollars | 270.98 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2606188888 | 0.26 ↑ % | -1.43 ↓ % | 2.58 ↑ % | 9.41 Billion Dollars | 367.33 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 465.85 | 0.26 ↑ % | 1.26 ↑ % | 4.06 ↑ % | 9.32 Billion Dollars | 214.74 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.075 | 0.08 ↑ % | 0.03 ↑ % | 0.22 ↑ % | 8.36 Billion Dollars | 567.00 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 358.55 | 0.15 ↑ % | 0.68 ↑ % | 3.67 ↑ % | 6.61 Billion Dollars | 101.74 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.091 | 0.24 ↑ % | 0.51 ↑ % | 4.69 ↑ % | 6.44 Billion Dollars | 433.17 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 1.0002 | 0.01 ↑ % | 0.03 ↑ % | 0.09 ↑ % | 5.92 Billion Dollars | 50.15 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1508950400 | 0.04 ↑ % | -0.56 ↓ % | -1.56 ↓ % | 5.74 Billion Dollars | 9.60 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1649811934 | 0.62 ↑ % | 0.99 ↑ % | 10.24 ↑ % | 5.45 Billion Dollars | 86.03 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 221.07 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | 0.01 ↑ % | 0.03 ↑ % | -0.02 ↓ % | 4.58 Billion Dollars | 587.25 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.68 | 0.11 ↑ % | -0.94 ↓ % | 2.28 ↑ % | 4.21 Billion Dollars | 238.03 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.626 | 0.42 ↑ % | -0.65 ↓ % | 8.17 ↑ % | 4.16 Billion Dollars | 175.04 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.04 ↑ % | 0.01 ↑ % | 4.13 Billion Dollars | 35.89 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0931365251 | 1.07 ↑ % | -1.55 ↓ % | -2.47 ↓ % | 4.03 Billion Dollars | 88.75 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.9940 | 0.31 ↑ % | 0.42 ↑ % | 11.30 ↑ % | 3.88 Billion Dollars | 280.62 Million Dollars | 0.0000000000 |
| 26 | Zcash (ZEC) | 212.70 | 1.04 ↑ % | 2.44 ↑ % | 8.47 ↑ % | 3.53 Billion Dollars | 266.60 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000058479 | 0.08 ↑ % | -0.97 ↓ % | 9.99 ↑ % | 3.45 Billion Dollars | 75.05 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3011 | 0.07 ↑ % | -0.68 ↓ % | -1.18 ↓ % | 3.20 Billion Dollars | 79.89 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0775419009 | 0.13 ↑ % | 1.48 ↑ % | 3.96 ↑ % | 3.19 Billion Dollars | 6.94 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1035432237 | 0.03 ↑ % | -0.05 ↓ % | 8.39 ↑ % | 2.86 Billion Dollars | 73.72 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,991.29 | -0.02 ↓ % | -0.10 ↓ % | -3.00 ↓ % | 2.82 Billion Dollars | 174.50 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 243.22 | -0.79 ↓ % | 4.46 ↑ % | 39.29 ↑ % | 2.62 Billion Dollars | 262.50 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.7844 | 0.58 ↑ % | 10.15 ↑ % | 16.49 ↑ % | 2.57 Billion Dollars | 106.36 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 5,022.38 | -0.02 ↓ % | -0.05 ↓ % | -2.97 ↓ % | 2.51 Billion Dollars | 113.25 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.921 | 0.10 ↑ % | -1.78 ↓ % | 4.18 ↑ % | 2.48 Billion Dollars | 172.67 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.4110 | 0.02 ↑ % | -2.82 ↓ % | -1.94 ↓ % | 2.36 Billion Dollars | 100.49 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 97.09 | 0.66 ↑ % | 3.81 ↑ % | -4.13 ↓ % | 2.04 Billion Dollars | 54.29 Million Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.2034818821 | 2.69 ↑ % | -5.57 ↓ % | -12.49 ↓ % | 1.97 Billion Dollars | 82.73 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.5209 | 0.05 ↑ % | 0.83 ↑ % | -0.60 ↓ % | 1.94 Billion Dollars | 7.57 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 1.0001 | 0.01 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 1.77 Billion Dollars | 12.17 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7087 | -0.29 ↓ % | 2.05 ↑ % | 2.55 ↑ % | 1.76 Billion Dollars | 94.93 Million Dollars | 0.0000000000 |
| 42 | Aave (AAVE) | 110.75 | 0.28 ↑ % | -0.84 ↓ % | 1.88 ↑ % | 1.70 Billion Dollars | 248.38 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.3147 | 0.69 ↑ % | -1.24 ↓ % | 8.26 ↑ % | 1.70 Billion Dollars | 109.94 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0724381421 | 0.38 ↑ % | -7.91 ↓ % | 0.99 ↑ % | 1.67 Billion Dollars | 20.11 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0001 | -0.01 ↓ % | 0.03 ↑ % | -0.03 ↓ % | 1.55 Billion Dollars | 55.18 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.166 | 0.13 ↑ % | 0.24 ↑ % | 0.02 ↑ % | 1.52 Billion Dollars | 10.66 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.680 | 0.77 ↑ % | 3.06 ↑ % | 9.36 ↑ % | 1.47 Billion Dollars | 72.56 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000033394 | 0.36 ↑ % | -0.81 ↓ % | 3.50 ↑ % | 1.38 Billion Dollars | 207.50 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.226 | 0.13 ↑ % | -2.43 ↓ % | 1.72 ↑ % | 1.28 Billion Dollars | 51.75 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2598354497 | 0.40 ↑ % | -0.67 ↓ % | 4.68 ↑ % | 1.27 Billion Dollars | 30.57 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 1.0001 | 0.00 ↑ % | 0.04 ↑ % | 0.04 ↑ % | 1.12 Billion Dollars | 67.09 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.142 | 0.47 ↑ % | 1.82 ↑ % | 4.25 ↑ % | 1.08 Billion Dollars | 3.16 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3541024318 | 0.39 ↑ % | -0.36 ↓ % | -5.77 ↓ % | 1.03 Billion Dollars | 104.31 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0961961674 | 0.37 ↑ % | 1.27 ↑ % | 1.95 ↑ % | 1.02 Billion Dollars | 47.60 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9997 | -0.02 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 1.00 Billion Dollars | 25.41 Million Dollars | 0.0000000000 |
| 56 | Render (RENDER) | 1.8242 | 1.51 ↑ % | 2.32 ↑ % | 33.64 ↑ % | 946.28 Million Dollars | 66.10 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 4.047 | 0.70 ↑ % | 6.46 ↑ % | 34.91 ↑ % | 940.83 Million Dollars | 1.03 Billion Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.8718 | 0.42 ↑ % | 1.40 ↑ % | 4.89 ↑ % | 931.66 Million Dollars | 38.23 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.1071570020 | 0.32 ↑ % | -0.81 ↓ % | 6.79 ↑ % | 910.00 Million Dollars | 51.50 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0306369954 | 0.07 ↑ % | 0.98 ↑ % | 3.56 ↑ % | 835.82 Million Dollars | 6.74 Million Dollars | 0.0000000000 |
| 61 | Midnight (NIGHT) | 0.0497133896 | -0.56 ↓ % | 1.19 ↑ % | -12.18 ↓ % | 825.61 Million Dollars | 157.38 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 7.123 | 0.10 ↑ % | 1.11 ↑ % | 2.21 ↑ % | 820.49 Million Dollars | 1.78 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 67.02 | 0.47 ↑ % | 4.42 ↑ % | 4.34 ↑ % | 809.11 Million Dollars | 10.16 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0906838163 | 0.69 ↑ % | -2.67 ↓ % | 9.26 ↑ % | 806.19 Million Dollars | 35.29 Million Dollars | 0.0000000000 |
| 65 | Morpho (MORPHO) | 1.8854 | 0.75 ↑ % | 1.97 ↑ % | 3.66 ↑ % | 759.02 Million Dollars | 12.53 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0086739839 | 0.14 ↑ % | -1.31 ↓ % | -2.67 ↓ % | 739.17 Million Dollars | 3.75 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9151 | 0.29 ↑ % | -1.31 ↓ % | -2.29 ↓ % | 725.83 Million Dollars | 47.61 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8832 | 0.63 ↑ % | 2.32 ↑ % | -7.03 ↓ % | 672.58 Million Dollars | 87.32 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0019707480 | 0.12 ↑ % | -0.79 ↓ % | 5.17 ↑ % | 654.48 Million Dollars | 72.71 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0314367410 | 0.36 ↑ % | -4.72 ↓ % | -4.02 ↓ % | 626.78 Million Dollars | 14.34 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0070953916 | 0.25 ↑ % | -1.35 ↓ % | 2.41 ↑ % | 610.10 Million Dollars | 13.76 Million Dollars | 0.0000000000 |
| 72 | Stable (STABLE) | 0.0288186878 | 0.11 ↑ % | -3.23 ↓ % | 2.99 ↑ % | 601.51 Million Dollars | 21.19 Million Dollars | 0.0000000000 |
| 73 | LayerZero (ZRO) | 1.9691 | 0.47 ↑ % | 2.16 ↑ % | 3.75 ↑ % | 599.59 Million Dollars | 39.93 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.1003869866 | 0.26 ↑ % | -1.56 ↓ % | 4.15 ↑ % | 596.21 Million Dollars | 44.36 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9034 | 0.58 ↑ % | 0.89 ↑ % | 3.37 ↑ % | 583.74 Million Dollars | 4.60 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1598035805 | 0.48 ↑ % | -2.95 ↓ % | -7.39 ↓ % | 558.89 Million Dollars | 16.12 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000059973 | 0.18 ↑ % | -1.77 ↓ % | 6.03 ↑ % | 527.73 Million Dollars | 38.87 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9996 | 0.01 ↑ % | 0.02 ↑ % | -0.02 ↓ % | 494.29 Million Dollars | 9.04 Million Dollars | 0.0000000000 |
| 79 | JUST (JST) | 0.0535816286 | -0.37 ↓ % | -0.28 ↓ % | 8.10 ↑ % | 472.33 Million Dollars | 24.60 Million Dollars | 0.0000000000 |
| 80 | Virtuals Protocol (VIRTUAL) | 0.7119 | 0.56 ↑ % | -1.13 ↓ % | 6.98 ↑ % | 467.22 Million Dollars | 48.23 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.4033 | 0.16 ↑ % | -0.13 ↓ % | 6.69 ↑ % | 463.09 Million Dollars | 17.89 Million Dollars | 0.0000000000 |
| 82 | Decred (DCR) | 26.31 | -0.09 ↓ % | -1.56 ↓ % | -6.69 ↓ % | 455.68 Million Dollars | 2.30 Million Dollars | 0.0000000000 |
| 83 | Pudgy Penguins (PENGU) | 0.0072249156 | 0.58 ↑ % | -0.19 ↓ % | 10.23 ↑ % | 454.16 Million Dollars | 54.23 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.2474550174 | 0.64 ↑ % | -2.81 ↓ % | -3.03 ↓ % | 449.03 Million Dollars | 12.49 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1407 | 0.01 ↑ % | -0.11 ↓ % | -1.72 ↓ % | 445.79 Million Dollars | 14.69 Million Dollars | 0.0000000000 |
| 86 | Sei (SEI) | 0.0661619431 | 0.77 ↑ % | 0.53 ↑ % | 2.68 ↑ % | 445.49 Million Dollars | 27.31 Million Dollars | 0.0000000000 |
| 87 | DeXe (DEXE) | 5.254 | -0.16 ↓ % | 13.43 ↑ % | 45.58 ↑ % | 439.94 Million Dollars | 21.73 Million Dollars | 0.0000000000 |
| 88 | River (RIVER) | 21.84 | -0.21 ↓ % | 8.75 ↑ % | 36.79 ↑ % | 428.12 Million Dollars | 43.08 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 32.47 | 0.41 ↑ % | 0.95 ↑ % | 2.43 ↑ % | 409.84 Million Dollars | 44.85 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3761579326 | 0.50 ↑ % | 1.25 ↑ % | 4.07 ↑ % | 405.67 Million Dollars | 11.62 Million Dollars | 0.0000000000 |
| 91 | Kite (KITE) | 0.2241160501 | 0.97 ↑ % | -2.45 ↓ % | -17.56 ↓ % | 403.41 Million Dollars | 124.29 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.5417 | 0.10 ↑ % | -1.59 ↓ % | 4.53 ↑ % | 403.10 Million Dollars | 22.82 Million Dollars | 0.0000000000 |
| 93 | 0.1764059487 | 0.98 ↑ % | 0.05 ↑ % | 23.79 ↑ % | 398.70 Million Dollars | 95.81 Million Dollars | 0.0000000000 | |
| 94 | Chiliz (CHZ) | 0.0382799091 | -0.19 ↓ % | 0.73 ↑ % | 11.94 ↑ % | 395.41 Million Dollars | 40.69 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | 0.07 ↑ % | 374.75 Million Dollars | 185.65 Million Dollars | 0.0000000000 |
| 96 | pippin (PIPPIN) | 0.3687446326 | -0.18 ↓ % | 2.19 ↑ % | 2.68 ↑ % | 368.74 Million Dollars | 17.60 Million Dollars | 0.0000000000 |
| 97 | Gnosis (GNO) | 129.48 | 0.04 ↑ % | 0.83 ↑ % | 4.11 ↑ % | 341.74 Million Dollars | 1.39 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0543634781 | 0.80 ↑ % | 1.18 ↑ % | 2.29 ↑ % | 340.71 Million Dollars | 6.02 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2298750101 | 0.42 ↑ % | -1.85 ↓ % | -1.28 ↓ % | 338.89 Million Dollars | 50.63 Million Dollars | 0.0000000000 |
| 100 | APENFT (NFT) | 0.0000003345 | -0.05 ↓ % | 0.25 ↑ % | -0.23 ↓ % | 331.24 Million Dollars | 10.52 Million Dollars | 0.0000000000 |
