Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,337.91 | -0.25 ↓ % | -2.46 ↓ % | 1.17 ↑ % | 1,743.78 Billion Dollars | 45.09 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,957.80 | -0.34 ↓ % | -2.58 ↓ % | 0.95 ↑ % | 356.99 Billion Dollars | 20.40 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | 0.01 ↑ % | -0.03 ↓ % | -0.04 ↓ % | 186.80 Billion Dollars | 78.16 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 848.34 | -0.11 ↓ % | -2.02 ↓ % | -1.37 ↓ % | 116.85 Billion Dollars | 1.82 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8816 | 0.10 ↑ % | -1.91 ↓ % | 0.11 ↑ % | 113.97 Billion Dollars | 2.55 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 77.07 Billion Dollars | 19.10 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 124.08 | -0.32 ↓ % | -1.54 ↓ % | -1.77 ↓ % | 69.78 Billion Dollars | 3.29 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2836880697 | -0.17 ↓ % | -1.37 ↓ % | 1.52 ↑ % | 26.86 Billion Dollars | 530.68 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1300738749 | -0.32 ↓ % | -1.71 ↓ % | 0.86 ↑ % | 21.85 Billion Dollars | 1.04 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3632152416 | -0.51 ↓ % | -1.68 ↓ % | -4.71 ↓ % | 13.05 Billion Dollars | 524.41 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 584.80 | 0.04 ↑ % | 0.75 ↑ % | 10.00 ↑ % | 11.68 Billion Dollars | 439.31 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.28 | -0.45 ↓ % | -2.82 ↓ % | -4.13 ↓ % | 8.70 Billion Dollars | 469.02 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 24.04 | -0.70 ↓ % | -4.91 ↓ % | -10.24 ↓ % | 8.09 Billion Dollars | 218.23 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 434.64 | -1.32 ↓ % | -8.04 ↓ % | 5.65 ↑ % | 8.02 Billion Dollars | 158.41 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.085 | 0.20 ↑ % | -1.58 ↓ % | -12.64 ↓ % | 7.45 Billion Dollars | 1.58 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2151610296 | 0.04 ↑ % | -2.40 ↓ % | -1.13 ↓ % | 6.97 Billion Dollars | 141.14 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 416.16 | -0.04 ↓ % | -6.53 ↓ % | 8.63 ↑ % | 6.85 Billion Dollars | 589.09 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9986 | 0.00 ↑ % | -0.02 ↓ % | -0.07 ↓ % | 6.38 Billion Dollars | 73.37 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 76.47 | -0.59 ↓ % | -1.96 ↓ % | -1.29 ↓ % | 5.86 Billion Dollars | 371.63 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 108.13 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.4318 | -0.34 ↓ % | -1.88 ↓ % | -2.52 ↓ % | 5.35 Billion Dollars | 551.43 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.17 | -0.57 ↓ % | -0.33 ↓ % | -0.08 ↓ % | 5.23 Billion Dollars | 381.70 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1106079612 | -0.41 ↓ % | -2.19 ↓ % | -3.07 ↓ % | 4.73 Billion Dollars | 134.01 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000071431 | -0.03 ↓ % | -1.79 ↓ % | -8.70 ↓ % | 4.21 Billion Dollars | 97.57 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9996 | 0.02 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 3.82 Billion Dollars | 76.78 Million Dollars | 0.0000000000 |
| 26 | Uniswap (UNI) | 5.913 | -1.67 ↓ % | -4.36 ↓ % | 16.95 ↑ % | 3.73 Billion Dollars | 406.62 Million Dollars | 0.0000000000 |
| 27 | Cronos (CRO) | 0.0946413555 | -0.46 ↓ % | -1.57 ↓ % | 0.64 ↑ % | 3.65 Billion Dollars | 11.44 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.4524 | -0.48 ↓ % | -1.05 ↓ % | -3.77 ↓ % | 3.56 Billion Dollars | 91.55 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1323081356 | -0.24 ↓ % | -2.42 ↓ % | 0.39 ↑ % | 3.54 Billion Dollars | 69.19 Million Dollars | 0.0000000000 |
| 30 | Mantle (MNT) | 1.0731 | -0.30 ↓ % | -9.23 ↓ % | -14.90 ↓ % | 3.49 Billion Dollars | 110.33 Million Dollars | 0.0000000000 |
| 31 | Canton (CC) | 0.0852204999 | -1.25 ↓ % | -4.29 ↓ % | 15.58 ↑ % | 3.11 Billion Dollars | 41.23 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.7585 | -0.34 ↓ % | -3.25 ↓ % | -6.88 ↓ % | 2.90 Billion Dollars | 164.89 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial USD (USD1) | 0.9989 | 0.01 ↑ % | -0.01 ↓ % | -0.04 ↓ % | 2.73 Billion Dollars | 472.44 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.444 | 0.02 ↑ % | -1.23 ↓ % | -2.10 ↓ % | 2.40 Billion Dollars | 106.03 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 151.95 | -0.17 ↓ % | -5.61 ↓ % | -18.31 ↓ % | 2.33 Billion Dollars | 694.90 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 218.49 | 0.11 ↑ % | -2.74 ↓ % | -16.61 ↓ % | 2.30 Billion Dollars | 104.66 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 108.36 | -0.57 ↓ % | 0.48 ↑ % | 1.95 ↑ % | 2.28 Billion Dollars | 38.85 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.4749 | -0.57 ↓ % | -5.57 ↓ % | -3.30 ↓ % | 1.89 Billion Dollars | 157.05 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 12.08 | -0.16 ↓ % | -1.98 ↓ % | -0.93 ↓ % | 1.87 Billion Dollars | 58.96 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6915 | -0.18 ↓ % | -2.94 ↓ % | -15.41 ↓ % | 1.73 Billion Dollars | 186.21 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.3697 | -0.06 ↓ % | -2.11 ↓ % | -18.89 ↓ % | 1.71 Billion Dollars | 15.80 Million Dollars | 0.0000000000 |
| 42 | Tether Gold (XAUt) | 4,487.59 | -0.16 ↓ % | 1.68 ↑ % | 4.76 ↑ % | 1.70 Billion Dollars | 145.79 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.2016735203 | -0.56 ↓ % | -1.89 ↓ % | 3.69 ↑ % | 1.69 Billion Dollars | 12.01 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000039671 | 0.07 ↑ % | -0.91 ↓ % | -1.18 ↓ % | 1.67 Billion Dollars | 249.87 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 2.982 | -0.30 ↓ % | -2.76 ↓ % | -0.48 ↓ % | 1.63 Billion Dollars | 104.64 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,503.43 | -0.17 ↓ % | 1.75 ↑ % | 4.89 ↑ % | 1.58 Billion Dollars | 284.25 Million Dollars | 0.0000000000 |
| 47 | Ethena (ENA) | 0.2004062576 | -0.38 ↓ % | -5.16 ↓ % | -7.78 ↓ % | 1.54 Billion Dollars | 129.71 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.51 Billion Dollars | 20.94 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0634541333 | -0.87 ↓ % | -5.38 ↓ % | 11.11 ↑ % | 1.46 Billion Dollars | 26.34 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.76 | -0.51 ↓ % | -1.07 ↓ % | 4.43 ↑ % | 1.40 Billion Dollars | 4.30 Million Dollars | 0.0000000000 |
| 51 | Ripple USD (RLUSD) | 0.9996 | -0.01 ↓ % | -0.05 ↓ % | -0.02 ↓ % | 1.34 Billion Dollars | 69.20 Million Dollars | 0.0000000000 |
| 52 | Midnight (NIGHT) | 0.0792002292 | -6.94 ↓ % | -20.10 ↓ % | 38.85 ↑ % | 1.32 Billion Dollars | 1.83 Billion Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4959957618 | -0.40 ↓ % | -3.83 ↓ % | -5.94 ↓ % | 1.23 Billion Dollars | 70.96 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0451815778 | -0.47 ↓ % | -5.39 ↓ % | 6.75 ↑ % | 1.22 Billion Dollars | 23.34 Million Dollars | 0.0000000000 |
| 55 | Ondo (ONDO) | 0.3853652005 | -0.57 ↓ % | -2.77 ↓ % | -4.49 ↓ % | 1.22 Billion Dollars | 50.05 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5858 | -0.34 ↓ % | -2.05 ↓ % | 1.26 ↑ % | 1.19 Billion Dollars | 103.83 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1057470508 | -0.51 ↓ % | -2.22 ↓ % | -4.97 ↓ % | 1.12 Billion Dollars | 58.44 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1842472162 | -0.55 ↓ % | -2.93 ↓ % | -4.82 ↓ % | 1.05 Billion Dollars | 82.17 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 4.929 | -0.20 ↓ % | -2.70 ↓ % | -6.30 ↓ % | 985.77 Million Dollars | 166.45 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1097544287 | -0.33 ↓ % | -2.08 ↓ % | -3.89 ↓ % | 969.66 Million Dollars | 38.34 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.9240 | -0.31 ↓ % | -1.62 ↓ % | -5.47 ↓ % | 931.47 Million Dollars | 44.80 Million Dollars | 0.0000000000 |
| 62 | Filecoin (FIL) | 1.2774 | -0.14 ↓ % | -2.70 ↓ % | 1.28 ↑ % | 930.97 Million Dollars | 103.16 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0114294689 | -0.25 ↓ % | -0.88 ↓ % | 0.44 ↑ % | 920.17 Million Dollars | 7.27 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 74.55 | -0.06 ↓ % | -2.93 ↓ % | -0.44 ↓ % | 900.03 Million Dollars | 13.30 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0104173787 | -0.30 ↓ % | -1.26 ↓ % | -0.96 ↓ % | 895.74 Million Dollars | 23.71 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0476047185 | -0.12 ↓ % | 1.45 ↑ % | -5.30 ↓ % | 881.93 Million Dollars | 36.42 Million Dollars | 0.0000000000 |
| 67 | USDD (USDD) | 0.9993 | 0.00 ↓ % | -0.02 ↓ % | -0.06 ↓ % | 846.65 Million Dollars | 6.26 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.32 | -0.06 ↓ % | -0.46 ↓ % | 1.51 ↑ % | 828.22 Million Dollars | 4.41 Million Dollars | 0.0000000000 |
| 69 | MYX Finance (MYX) | 3.247 | -0.11 ↓ % | -2.81 ↓ % | -3.77 ↓ % | 816.62 Million Dollars | 34.30 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1099566552 | -0.30 ↓ % | -1.69 ↓ % | -6.41 ↓ % | 713.74 Million Dollars | 53.17 Million Dollars | 0.0000000000 |
| 71 | Bonk (BONK) | 0.0000079799 | -0.25 ↓ % | -2.23 ↓ % | -6.59 ↓ % | 661.62 Million Dollars | 57.74 Million Dollars | 0.0000000000 |
| 72 | Render (RENDER) | 1.2626 | -0.41 ↓ % | -3.07 ↓ % | -8.98 ↓ % | 654.74 Million Dollars | 34.01 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0017600454 | -1.68 ↓ % | -12.58 ↓ % | -27.13 ↓ % | 623.06 Million Dollars | 109.72 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8038 | -0.18 ↓ % | -1.43 ↓ % | -10.69 ↓ % | 605.71 Million Dollars | 43.16 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9324 | 0.07 ↑ % | 0.55 ↑ % | 1.02 ↑ % | 602.45 Million Dollars | 13.40 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1890787377 | -0.46 ↓ % | -3.38 ↓ % | 0.61 ↑ % | 593.13 Million Dollars | 24.60 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0088228908 | -0.68 ↓ % | -4.88 ↓ % | -11.39 ↓ % | 554.61 Million Dollars | 115.03 Million Dollars | 0.0000000000 |
| 78 | Audiera (BEAT) | 3.373 | -1.78 ↓ % | -25.13 ↓ % | 18.82 ↑ % | 541.39 Million Dollars | 104.25 Million Dollars | 0.0000000000 |
| 79 | Curve DAO Token (CRV) | 0.3691290626 | -1.63 ↓ % | 2.42 ↑ % | 2.90 ↑ % | 526.64 Million Dollars | 111.58 Million Dollars | 0.0000000000 |
| 80 | First Digital USD (FDUSD) | 0.9989 | 0.00 ↑ % | -0.05 ↓ % | 0.03 ↑ % | 517.85 Million Dollars | 3.21 Billion Dollars | 0.0000000000 |
| 81 | Optimism (OP) | 0.2661675342 | -0.69 ↓ % | -3.50 ↓ % | -6.96 ↓ % | 517.45 Million Dollars | 70.64 Million Dollars | 0.0000000000 |
| 82 | Story (IP) | 1.4784 | -0.62 ↓ % | -4.98 ↓ % | -13.36 ↓ % | 502.64 Million Dollars | 29.31 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9962 | 0.03 ↑ % | 0.04 ↑ % | 0.01 ↑ % | 492.62 Million Dollars | 14.51 Million Dollars | 0.0000000000 |
| 84 | Lido DAO (LDO) | 0.5365 | -0.41 ↓ % | -2.32 ↓ % | -1.68 ↓ % | 479.41 Million Dollars | 35.23 Million Dollars | 0.0000000000 |
| 85 | 0.2041215695 | -0.80 ↓ % | -2.26 ↓ % | -6.88 ↓ % | 471.94 Million Dollars | 54.05 Million Dollars | 0.0000000000 | |
| 86 | Tezos (XTZ) | 0.4374746167 | -0.08 ↓ % | -2.20 ↓ % | -4.37 ↓ % | 467.93 Million Dollars | 18.77 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 37.23 | -0.22 ↓ % | -3.23 ↓ % | -8.05 ↓ % | 466.52 Million Dollars | 66.32 Million Dollars | 0.0000000000 |
| 88 | ether.fi (ETHFI) | 0.7090 | -0.25 ↓ % | -1.89 ↓ % | -8.84 ↓ % | 462.82 Million Dollars | 41.81 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 4.567 | -0.86 ↓ % | -1.32 ↓ % | -6.46 ↓ % | 456.53 Million Dollars | 41.51 Million Dollars | 0.0000000000 |
| 90 | Virtuals Protocol (VIRTUAL) | 0.6948 | -0.67 ↓ % | -3.84 ↓ % | -2.14 ↓ % | 455.89 Million Dollars | 64.95 Million Dollars | 0.0000000000 |
| 91 | Merlin Chain (MERL) | 0.4187145155 | -1.47 ↓ % | -0.31 ↓ % | 7.10 ↑ % | 455.77 Million Dollars | 46.07 Million Dollars | 0.0000000000 |
| 92 | AB (AB) | 0.0048342864 | 0.48 ↑ % | -3.09 ↓ % | -5.25 ↓ % | 448.52 Million Dollars | 13.45 Million Dollars | 0.0000000000 |
| 93 | Immutable (IMX) | 0.2225040885 | -0.58 ↓ % | -3.31 ↓ % | -10.20 ↓ % | 442.55 Million Dollars | 18.27 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.1799 | -0.37 ↓ % | -3.87 ↓ % | 7.93 ↑ % | 442.50 Million Dollars | 18.85 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4855019831 | -0.34 ↓ % | -3.76 ↓ % | -8.97 ↓ % | 440.40 Million Dollars | 13.60 Million Dollars | 0.0000000000 |
| 96 | Stacks (STX) | 0.2422695889 | -0.06 ↓ % | -3.40 ↓ % | -7.23 ↓ % | 439.62 Million Dollars | 7.72 Million Dollars | 0.0000000000 |
| 97 | SPX6900 (SPX) | 0.4669092955 | -0.66 ↓ % | -4.00 ↓ % | -8.01 ↓ % | 434.69 Million Dollars | 17.49 Million Dollars | 0.0000000000 |
| 98 | JUST (JST) | 0.0405051821 | 0.65 ↑ % | -0.18 ↓ % | 2.18 ↑ % | 401.00 Million Dollars | 28.75 Million Dollars | 0.0000000000 |
| 99 | The Graph (GRT) | 0.0367117722 | 0.05 ↑ % | -3.35 ↓ % | -3.77 ↓ % | 391.21 Million Dollars | 30.12 Million Dollars | 0.0000000000 |
| 100 | pippin (PIPPIN) | 0.3895193220 | 3.31 ↑ % | 6.06 ↑ % | -17.90 ↓ % | 389.52 Million Dollars | 65.15 Million Dollars | 0.0000000000 |
