Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,389.86 | -0.33 ↓ % | 0.94 ↑ % | -3.00 ↓ % | 1,407.87 Billion Dollars | 45.77 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,061.05 | -0.55 ↓ % | 1.48 ↑ % | -3.06 ↓ % | 248.75 Billion Dollars | 18.66 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0003 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 183.94 Billion Dollars | 83.97 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 652.41 | -0.27 ↓ % | 1.57 ↑ % | -0.81 ↓ % | 88.96 Billion Dollars | 1.61 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3898 | -0.17 ↓ % | 0.31 ↑ % | -2.64 ↓ % | 85.09 Billion Dollars | 2.33 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0002 | 0.01 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 78.83 Billion Dollars | 11.60 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 87.02 | -0.49 ↓ % | 1.55 ↑ % | -4.23 ↓ % | 49.70 Billion Dollars | 3.97 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2908733252 | 0.08 ↑ % | 1.74 ↑ % | 1.20 ↑ % | 27.56 Billion Dollars | 516.39 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0934010048 | -0.49 ↓ % | -1.22 ↓ % | -5.89 ↓ % | 15.79 Billion Dollars | 1.38 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2635904739 | -0.46 ↓ % | 0.70 ↑ % | -4.20 ↓ % | 9.51 Billion Dollars | 517.50 Million Dollars | 0.0000000000 |
| 11 | Hyperliquid (HYPE) | 36.32 | -0.31 ↓ % | 6.13 ↑ % | 13.27 ↑ % | 9.35 Billion Dollars | 391.88 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 456.38 | -0.53 ↓ % | 2.26 ↑ % | -1.92 ↓ % | 9.13 Billion Dollars | 280.84 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.114 | 0.06 ↑ % | -0.69 ↓ % | 0.64 ↑ % | 8.40 Billion Dollars | 1.35 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 352.57 | -0.21 ↓ % | 0.05 ↑ % | -0.90 ↓ % | 6.50 Billion Dollars | 84.60 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.046 | -0.25 ↓ % | 0.76 ↑ % | -3.06 ↓ % | 6.41 Billion Dollars | 641.17 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9997 | 0.00 ↑ % | 0.00 ↑ % | 0.03 ↑ % | 5.91 Billion Dollars | 74.20 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1539916893 | -0.44 ↓ % | 4.34 ↑ % | -0.67 ↓ % | 5.85 Billion Dollars | 217.02 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0000 | -0.01 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 5.37 Billion Dollars | 214.10 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1598238304 | -0.11 ↓ % | 0.52 ↑ % | 0.07 ↑ % | 5.27 Billion Dollars | 112.98 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9997 | 0.00 ↑ % | 0.00 ↑ % | 0.04 ↑ % | 4.61 Billion Dollars | 1.23 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.87 | -0.42 ↓ % | 2.07 ↑ % | -3.16 ↓ % | 4.22 Billion Dollars | 279.41 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.593 | -0.39 ↓ % | 0.86 ↑ % | 1.26 ↑ % | 4.14 Billion Dollars | 273.70 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 4.09 Billion Dollars | 130.63 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0944857386 | -0.53 ↓ % | -0.65 ↓ % | -6.49 ↓ % | 4.09 Billion Dollars | 97.47 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.9867 | -0.29 ↓ % | 3.31 ↑ % | 3.16 ↑ % | 3.85 Billion Dollars | 496.97 Million Dollars | 0.0000000000 |
| 26 | Zcash (ZEC) | 212.67 | -0.33 ↓ % | -4.25 ↓ % | -12.46 ↓ % | 3.53 Billion Dollars | 296.46 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000057478 | -0.19 ↓ % | 1.77 ↑ % | 1.20 ↑ % | 3.39 Billion Dollars | 137.09 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3345 | -0.17 ↓ % | 1.19 ↑ % | 2.36 ↑ % | 3.27 Billion Dollars | 79.23 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0758029459 | -0.12 ↓ % | 0.12 ↑ % | -2.10 ↓ % | 3.12 Billion Dollars | 7.33 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 5,114.94 | -0.39 ↓ % | -0.81 ↓ % | -0.10 ↓ % | 2.89 Billion Dollars | 675.24 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1014290374 | -0.44 ↓ % | -0.58 ↓ % | -4.78 ↓ % | 2.81 Billion Dollars | 67.21 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,156.05 | -0.38 ↓ % | -0.77 ↓ % | -0.20 ↓ % | 2.58 Billion Dollars | 277.57 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.5336 | -0.06 ↓ % | 3.22 ↑ % | 0.73 ↑ % | 2.57 Billion Dollars | 129.44 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.915 | -0.09 ↓ % | 1.86 ↑ % | -1.10 ↓ % | 2.48 Billion Dollars | 194.17 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6928 | -0.25 ↓ % | -0.60 ↓ % | 0.25 ↑ % | 2.27 Billion Dollars | 31.38 Million Dollars | 0.0000000000 |
| 36 | Pi (PI) | 0.2264946476 | -2.72 ↓ % | -0.22 ↓ % | 25.19 ↑ % | 2.19 Billion Dollars | 44.88 Million Dollars | 0.0000000000 |
| 37 | Bittensor (TAO) | 203.11 | -1.16 ↓ % | 1.42 ↑ % | 8.94 ↑ % | 2.18 Billion Dollars | 137.86 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 95.86 | 0.19 ↑ % | -1.42 ↓ % | 23.48 ↑ % | 2.01 Billion Dollars | 56.12 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0797987990 | 0.28 ↑ % | 2.65 ↑ % | 4.19 ↑ % | 1.84 Billion Dollars | 24.51 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.4234 | 0.21 ↑ % | -2.27 ↓ % | 3.94 ↑ % | 1.82 Billion Dollars | 9.78 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7026 | -0.01 ↓ % | 0.08 ↑ % | -2.22 ↓ % | 1.74 Billion Dollars | 77.54 Million Dollars | 0.0000000000 |
| 42 | Global Dollar (USDG) | 1.0003 | 0.02 ↑ % | 0.03 ↑ % | 0.04 ↑ % | 1.72 Billion Dollars | 84.21 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 110.85 | -0.70 ↓ % | -0.57 ↓ % | -4.03 ↓ % | 1.70 Billion Dollars | 297.55 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.2980 | -0.05 ↓ % | 1.16 ↑ % | -0.53 ↓ % | 1.67 Billion Dollars | 188.59 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 1.58 Billion Dollars | 129.11 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.170 | -0.06 ↓ % | -0.02 ↓ % | -0.67 ↓ % | 1.52 Billion Dollars | 92.26 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.676 | 0.61 ↑ % | 10.87 ↑ % | 6.23 ↑ % | 1.47 Billion Dollars | 415.19 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000033481 | -0.22 ↓ % | 1.67 ↑ % | -8.20 ↓ % | 1.39 Billion Dollars | 286.63 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.325 | -0.08 ↓ % | 1.08 ↑ % | -5.51 ↓ % | 1.30 Billion Dollars | 60.36 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2571186454 | -0.34 ↓ % | 0.82 ↑ % | -4.33 ↓ % | 1.25 Billion Dollars | 37.42 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 1.0001 | -0.01 ↓ % | 0.07 ↑ % | 0.06 ↑ % | 1.10 Billion Dollars | 4.63 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.082 | -0.17 ↓ % | -0.33 ↓ % | 0.27 ↑ % | 1.07 Billion Dollars | 2.08 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.0981558088 | -0.28 ↓ % | 2.09 ↑ % | -5.05 ↓ % | 1.04 Billion Dollars | 52.68 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.3565902476 | -0.14 ↓ % | 0.09 ↑ % | -14.94 ↓ % | 1.04 Billion Dollars | 131.09 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9997 | 0.00 ↑ % | -0.02 ↓ % | 0.00 ↓ % | 1.01 Billion Dollars | 58.90 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.8449 | 0.50 ↑ % | 3.12 ↑ % | -1.73 ↓ % | 917.33 Million Dollars | 43.65 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1052034903 | -0.18 ↓ % | 2.09 ↑ % | -10.28 ↓ % | 893.41 Million Dollars | 87.79 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0304932352 | -0.37 ↓ % | 0.97 ↑ % | 0.08 ↑ % | 831.65 Million Dollars | 10.94 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 7.039 | 0.05 ↑ % | 0.30 ↑ % | -3.75 ↓ % | 810.74 Million Dollars | 1.91 Million Dollars | 0.0000000000 |
| 60 | Midnight (NIGHT) | 0.0483301691 | -0.88 ↓ % | -9.53 ↓ % | -22.27 ↓ % | 802.64 Million Dollars | 117.87 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 1.5331 | 0.11 ↑ % | 4.64 ↑ % | 9.07 ↑ % | 795.30 Million Dollars | 55.01 Million Dollars | 0.0000000000 |
| 62 | Morpho (MORPHO) | 1.9460 | -0.48 ↓ % | -0.53 ↓ % | 4.06 ↑ % | 783.42 Million Dollars | 18.40 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0864370989 | -0.23 ↓ % | 1.52 ↑ % | -2.53 ↓ % | 768.28 Million Dollars | 35.21 Million Dollars | 0.0000000000 |
| 64 | Flare (FLR) | 0.0089423439 | -0.35 ↓ % | -0.86 ↓ % | -4.76 ↓ % | 761.37 Million Dollars | 4.56 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 62.36 | -0.54 ↓ % | -1.00 ↓ % | -4.58 ↓ % | 752.90 Million Dollars | 8.61 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9476 | -0.01 ↓ % | -0.63 ↓ % | -5.24 ↓ % | 740.53 Million Dollars | 53.20 Million Dollars | 0.0000000000 |
| 67 | Pump.fun (PUMP) | 0.0020449253 | 0.51 ↑ % | 2.25 ↑ % | -0.44 ↓ % | 679.11 Million Dollars | 111.53 Million Dollars | 0.0000000000 |
| 68 | OFFICIAL TRUMP (TRUMP) | 2.914 | -0.04 ↓ % | 0.58 ↑ % | -15.09 ↓ % | 677.55 Million Dollars | 89.42 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.8797 | -0.52 ↓ % | 1.95 ↑ % | -13.64 ↓ % | 669.62 Million Dollars | 164.11 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0323065819 | 0.06 ↑ % | 1.17 ↑ % | -9.07 ↓ % | 644.10 Million Dollars | 14.05 Million Dollars | 0.0000000000 |
| 71 | LayerZero (ZRO) | 2.116 | -0.05 ↓ % | 2.38 ↑ % | 8.99 ↑ % | 644.05 Million Dollars | 62.69 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0071374851 | -0.14 ↓ % | 1.72 ↑ % | -4.00 ↓ % | 613.72 Million Dollars | 21.53 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1005283435 | -0.19 ↓ % | 2.34 ↑ % | -3.43 ↓ % | 597.05 Million Dollars | 75.58 Million Dollars | 0.0000000000 |
| 74 | Stable (STABLE) | 0.0282484229 | -0.71 ↓ % | -0.28 ↓ % | -0.66 ↓ % | 587.11 Million Dollars | 24.74 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9076 | -0.11 ↓ % | 1.15 ↑ % | 0.97 ↑ % | 586.41 Million Dollars | 5.75 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1660643991 | -0.36 ↓ % | -0.69 ↓ % | -12.66 ↓ % | 580.79 Million Dollars | 27.70 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000059882 | -0.09 ↓ % | 1.03 ↑ % | -4.04 ↓ % | 526.93 Million Dollars | 41.39 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | -0.05 ↓ % | 494.49 Million Dollars | 12.20 Million Dollars | 0.0000000000 |
| 79 | Decred (DCR) | 27.89 | -0.31 ↓ % | -2.92 ↓ % | -11.68 ↓ % | 482.93 Million Dollars | 3.13 Million Dollars | 0.0000000000 |
| 80 | Kite (KITE) | 0.2633159477 | 0.14 ↑ % | -7.17 ↓ % | 17.78 ↑ % | 473.97 Million Dollars | 98.99 Million Dollars | 0.0000000000 |
| 81 | JUST (JST) | 0.0527765242 | -1.12 ↓ % | 5.76 ↑ % | 14.16 ↑ % | 465.23 Million Dollars | 31.39 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.2561552809 | -0.16 ↓ % | -0.73 ↓ % | -4.69 ↓ % | 464.82 Million Dollars | 12.41 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.7005 | -0.32 ↓ % | 0.09 ↑ % | -6.57 ↓ % | 459.76 Million Dollars | 66.47 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3857 | -0.30 ↓ % | 1.17 ↑ % | -1.44 ↓ % | 457.28 Million Dollars | 26.21 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0071791998 | -0.12 ↓ % | 3.35 ↑ % | -0.30 ↓ % | 451.29 Million Dollars | 89.97 Million Dollars | 0.0000000000 |
| 86 | EURC (EURC) | 1.1560 | -0.08 ↓ % | -0.45 ↓ % | -0.64 ↓ % | 449.53 Million Dollars | 49.34 Million Dollars | 0.0000000000 |
| 87 | Sei (SEI) | 0.0631134065 | 0.13 ↑ % | -1.19 ↓ % | -9.39 ↓ % | 424.96 Million Dollars | 56.48 Million Dollars | 0.0000000000 |
| 88 | ether.fi (ETHFI) | 0.5675 | -0.03 ↓ % | -3.18 ↓ % | 5.39 ↑ % | 422.26 Million Dollars | 30.18 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 32.61 | -0.19 ↓ % | 0.94 ↑ % | -7.08 ↓ % | 411.65 Million Dollars | 53.69 Million Dollars | 0.0000000000 |
| 90 | Chiliz (CHZ) | 0.0384817207 | -0.18 ↓ % | 0.47 ↑ % | 3.65 ↑ % | 397.28 Million Dollars | 42.96 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3655404936 | 0.00 ↑ % | 1.00 ↑ % | -5.47 ↓ % | 394.10 Million Dollars | 13.86 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 1.0008 | 0.02 ↑ % | 0.11 ↑ % | -0.02 ↓ % | 374.71 Million Dollars | 321.34 Million Dollars | 0.0000000000 |
| 93 | 0.1616751903 | 0.23 ↑ % | 6.42 ↑ % | 4.60 ↑ % | 365.44 Million Dollars | 142.59 Million Dollars | 0.0000000000 | |
| 94 | pippin (PIPPIN) | 0.3627808486 | 0.45 ↑ % | 1.37 ↑ % | 7.26 ↑ % | 362.78 Million Dollars | 41.90 Million Dollars | 0.0000000000 |
| 95 | DeXe (DEXE) | 4.178 | -0.77 ↓ % | -5.35 ↓ % | 16.91 ↑ % | 349.84 Million Dollars | 14.03 Million Dollars | 0.0000000000 |
| 96 | Kaia (KAIA) | 0.0554001603 | 0.46 ↑ % | 0.95 ↑ % | 0.84 ↑ % | 347.08 Million Dollars | 9.90 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2335288754 | -0.57 ↓ % | -3.51 ↓ % | -8.46 ↓ % | 344.02 Million Dollars | 51.20 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 129.18 | -0.31 ↓ % | 2.48 ↑ % | -4.75 ↓ % | 340.94 Million Dollars | 1.82 Million Dollars | 0.0000000000 |
| 99 | Immutable (IMX) | 0.1673668340 | 0.43 ↑ % | 5.25 ↑ % | 5.38 ↑ % | 332.89 Million Dollars | 28.55 Million Dollars | 0.0000000000 |
| 100 | APENFT (NFT) | 0.0000003338 | -0.06 ↓ % | -0.48 ↓ % | -0.54 ↓ % | 330.47 Million Dollars | 16.43 Million Dollars | 0.0000000000 |
