Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 82,839.65 | -0.06 ↓ % | 0.24 ↑ % | -7.37 ↓ % | 1,655.36 Billion Dollars | 49.23 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,635.89 | -0.26 ↓ % | -3.83 ↓ % | -10.92 ↓ % | 318.14 Billion Dollars | 31.86 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9984 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 185.55 Billion Dollars | 106.21 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 834.19 | -0.24 ↓ % | -0.32 ↓ % | -6.38 ↓ % | 113.75 Billion Dollars | 2.33 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.6920 | -0.52 ↓ % | -4.02 ↓ % | -11.82 ↓ % | 102.96 Billion Dollars | 4.03 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 70.04 Billion Dollars | 14.74 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 115.55 | -0.71 ↓ % | -0.53 ↓ % | -9.11 ↓ % | 65.44 Billion Dollars | 5.42 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2906914133 | -0.11 ↓ % | 0.42 ↑ % | -1.04 ↓ % | 27.53 Billion Dollars | 708.82 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1115058727 | -0.33 ↓ % | -2.82 ↓ % | -10.45 ↓ % | 18.79 Billion Dollars | 1.25 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3098964902 | -0.13 ↓ % | -4.67 ↓ % | -13.84 ↓ % | 11.17 Billion Dollars | 847.44 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 534.78 | 0.07 ↑ % | -2.49 ↓ % | -10.51 ↓ % | 10.69 Billion Dollars | 347.66 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 30.35 | -0.18 ↓ % | 1.13 ↑ % | 30.70 ↑ % | 9.17 Billion Dollars | 660.00 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 484.05 | -1.46 ↓ % | 11.41 ↑ % | -6.91 ↓ % | 8.93 Billion Dollars | 222.77 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.213 | -0.01 ↓ % | 0.35 ↑ % | 2.72 ↑ % | 8.49 Billion Dollars | 788.12 Thousand Dollar | 0.0000000000 |
| 15 | Chainlink (LINK) | 10.45 | -0.32 ↓ % | -2.57 ↓ % | -14.34 ↓ % | 7.40 Billion Dollars | 581.63 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1917379662 | 2.04 ↑ % | 10.34 ↑ % | 28.30 ↑ % | 7.21 Billion Dollars | 38.79 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9984 | 0.01 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 6.58 Billion Dollars | 121.82 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1857314068 | -0.32 ↓ % | -4.21 ↓ % | -12.40 ↓ % | 6.04 Billion Dollars | 157.56 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | 0.02 ↑ % | 0.03 ↑ % | 0.04 ↑ % | 5.36 Billion Dollars | 185.48 Million Dollars | 0.0000000000 |
| 20 | Zcash (ZEC) | 317.52 | -1.15 ↓ % | -5.35 ↓ % | -14.87 ↓ % | 5.24 Billion Dollars | 442.86 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9992 | -0.02 ↓ % | 0.02 ↑ % | -0.04 ↓ % | 5.05 Billion Dollars | 1.79 Billion Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 62.84 | -0.62 ↓ % | -2.61 ↓ % | -8.46 ↓ % | 4.83 Billion Dollars | 529.97 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.2237 | -0.25 ↓ % | -4.87 ↓ % | -17.82 ↓ % | 4.64 Billion Dollars | 918.76 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 10.58 | -0.30 ↓ % | -3.33 ↓ % | -12.69 ↓ % | 4.57 Billion Dollars | 375.08 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000070310 | -0.22 ↓ % | -3.52 ↓ % | -10.75 ↓ % | 4.14 Billion Dollars | 126.19 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0949471619 | -0.33 ↓ % | -4.13 ↓ % | -11.97 ↓ % | 4.08 Billion Dollars | 161.59 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1469114617 | -0.11 ↓ % | -1.79 ↓ % | -18.19 ↓ % | 3.93 Billion Dollars | 96.20 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 3.61 Billion Dollars | 166.64 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.4169 | -0.24 ↓ % | -2.19 ↓ % | -7.75 ↓ % | 3.45 Billion Dollars | 87.87 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0821356923 | 0.18 ↑ % | -2.34 ↓ % | -11.78 ↓ % | 3.27 Billion Dollars | 30.08 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.6325 | -0.34 ↓ % | -3.99 ↓ % | -14.83 ↓ % | 2.71 Billion Dollars | 167.81 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.126 | -0.74 ↓ % | -3.72 ↓ % | -15.82 ↓ % | 2.62 Billion Dollars | 213.10 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.7664 | 0.14 ↑ % | -3.38 ↓ % | -14.45 ↓ % | 2.49 Billion Dollars | 98.34 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,900.25 | 0.04 ↑ % | -4.35 ↓ % | -1.96 ↓ % | 2.39 Billion Dollars | 1.34 Billion Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.394 | -0.13 ↓ % | -0.75 ↓ % | -6.81 ↓ % | 2.37 Billion Dollars | 26.27 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 207.80 | -0.73 ↓ % | -2.94 ↓ % | -13.01 ↓ % | 2.21 Billion Dollars | 119.82 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,930.56 | -0.06 ↓ % | -4.22 ↓ % | -1.80 ↓ % | 2.14 Billion Dollars | 1.26 Billion Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 98.31 | 0.07 ↑ % | -2.14 ↓ % | -5.48 ↓ % | 2.06 Billion Dollars | 25.17 Million Dollars | 0.0000000000 |
| 39 | Aave (AAVE) | 134.17 | -0.65 ↓ % | -5.13 ↓ % | -14.00 ↓ % | 2.06 Billion Dollars | 277.64 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000044058 | -0.34 ↓ % | -4.19 ↓ % | -12.49 ↓ % | 1.82 Billion Dollars | 368.57 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.3839 | 0.43 ↑ % | -4.98 ↓ % | -14.48 ↓ % | 1.75 Billion Dollars | 9.00 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.2788 | -0.82 ↓ % | -3.71 ↓ % | -15.18 ↓ % | 1.65 Billion Dollars | 166.51 Million Dollars | 0.0000000000 |
| 43 | Global Dollar (USDG) | 0.9997 | 0.02 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 1.59 Billion Dollars | 36.68 Million Dollars | 0.0000000000 |
| 44 | Ethereum Classic (ETC) | 10.25 | -0.35 ↓ % | -3.90 ↓ % | -12.41 ↓ % | 1.59 Billion Dollars | 83.49 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 2.847 | -2.68 ↓ % | -6.59 ↓ % | -18.65 ↓ % | 1.56 Billion Dollars | 84.53 Million Dollars | 0.0000000000 |
| 46 | Aster (ASTER) | 0.5835 | -0.65 ↓ % | -4.68 ↓ % | -12.07 ↓ % | 1.50 Billion Dollars | 151.18 Million Dollars | 0.0000000000 |
| 47 | Sky (SKY) | 0.0637426274 | 0.16 ↑ % | 0.08 ↑ % | -4.58 ↓ % | 1.47 Billion Dollars | 24.07 Million Dollars | 0.0000000000 |
| 48 | Ondo (ONDO) | 0.3002678216 | -0.56 ↓ % | -3.41 ↓ % | -12.85 ↓ % | 1.46 Billion Dollars | 62.69 Million Dollars | 0.0000000000 |
| 49 | Pi (PI) | 0.1672626492 | -0.65 ↓ % | 0.72 ↑ % | -8.43 ↓ % | 1.45 Billion Dollars | 19.62 Million Dollars | 0.0000000000 |
| 50 | Ripple USD (RLUSD) | 0.9998 | 0.02 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 1.34 Billion Dollars | 185.75 Million Dollars | 0.0000000000 |
| 51 | MYX Finance (MYX) | 5.237 | -0.66 ↓ % | -5.17 ↓ % | -18.47 ↓ % | 1.32 Billion Dollars | 12.68 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 9.961 | -0.02 ↓ % | -2.30 ↓ % | -7.75 ↓ % | 1.32 Billion Dollars | 4.08 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4418699614 | 0.15 ↑ % | -5.04 ↓ % | -7.31 ↓ % | 1.23 Billion Dollars | 140.11 Million Dollars | 0.0000000000 |
| 54 | Ethena (ENA) | 0.1461620375 | -0.46 ↓ % | -6.24 ↓ % | -16.79 ↓ % | 1.16 Billion Dollars | 157.76 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.1078573008 | -0.35 ↓ % | -2.96 ↓ % | -15.29 ↓ % | 1.14 Billion Dollars | 76.26 Million Dollars | 0.0000000000 |
| 56 | USDD (USDD) | 0.9983 | 0.01 ↑ % | 0.07 ↑ % | 0.01 ↑ % | 1.11 Billion Dollars | 3.29 Million Dollars | 0.0000000000 |
| 57 | GateToken (GT) | 9.114 | 0.05 ↑ % | -1.34 ↓ % | -7.92 ↓ % | 1.05 Billion Dollars | 3.56 Million Dollars | 0.0000000000 |
| 58 | Aptos (APT) | 1.3668 | -0.98 ↓ % | -6.18 ↓ % | -12.22 ↓ % | 1.05 Billion Dollars | 97.58 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.048 | -0.11 ↓ % | -1.58 ↓ % | -13.85 ↓ % | 1.00 Billion Dollars | 46.43 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 4.423 | 0.02 ↑ % | -2.29 ↓ % | -11.25 ↓ % | 988.09 Million Dollars | 199.61 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1083422426 | -0.34 ↓ % | -3.22 ↓ % | -9.53 ↓ % | 960.81 Million Dollars | 48.66 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0351748128 | 0.39 ↑ % | -6.65 ↓ % | -15.00 ↓ % | 955.43 Million Dollars | 27.16 Million Dollars | 0.0000000000 |
| 63 | Pump.fun (PUMP) | 0.0026526754 | -1.75 ↓ % | -6.61 ↓ % | 3.88 ↑ % | 939.05 Million Dollars | 216.68 Million Dollars | 0.0000000000 |
| 64 | Arbitrum (ARB) | 0.1491968233 | -0.54 ↓ % | -4.11 ↓ % | -16.24 ↓ % | 869.34 Million Dollars | 110.77 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.1373 | -0.29 ↓ % | -2.74 ↓ % | -13.81 ↓ % | 843.85 Million Dollars | 109.40 Million Dollars | 0.0000000000 |
| 66 | Render (RENDER) | 1.6188 | -1.13 ↓ % | -5.03 ↓ % | -19.70 ↓ % | 839.69 Million Dollars | 60.01 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0098641814 | -0.54 ↓ % | -2.42 ↓ % | -5.49 ↓ % | 823.26 Million Dollars | 5.21 Million Dollars | 0.0000000000 |
| 68 | Quant (QNT) | 67.95 | -0.17 ↓ % | -5.09 ↓ % | -14.47 ↓ % | 820.37 Million Dollars | 17.59 Million Dollars | 0.0000000000 |
| 69 | Midnight (NIGHT) | 0.0472286053 | -1.56 ↓ % | -11.06 ↓ % | -19.95 ↓ % | 784.34 Million Dollars | 19.83 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0088659864 | -0.14 ↓ % | -3.58 ↓ % | -14.34 ↓ % | 762.34 Million Dollars | 25.07 Million Dollars | 0.0000000000 |
| 71 | United Stables (U) | 0.9987 | 0.03 ↑ % | 0.05 ↑ % | 0.03 ↑ % | 758.92 Million Dollars | 34.43 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0361071084 | -0.14 ↓ % | -1.63 ↓ % | -11.36 ↓ % | 689.19 Million Dollars | 29.36 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000077716 | -0.47 ↓ % | -3.86 ↓ % | -13.59 ↓ % | 683.86 Million Dollars | 83.06 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1985855004 | -0.15 ↓ % | -2.59 ↓ % | -0.39 ↓ % | 644.19 Million Dollars | 52.93 Million Dollars | 0.0000000000 |
| 75 | River (RIVER) | 31.46 | 2.25 ↑ % | -17.49 ↓ % | -36.35 ↓ % | 616.70 Million Dollars | 43.52 Million Dollars | 0.0000000000 |
| 76 | Sei (SEI) | 0.0918562902 | -0.21 ↓ % | -3.54 ↓ % | -14.07 ↓ % | 607.37 Million Dollars | 53.11 Million Dollars | 0.0000000000 |
| 77 | Dash (DASH) | 46.96 | -0.90 ↓ % | -8.84 ↓ % | -28.30 ↓ % | 590.61 Million Dollars | 179.29 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.6809 | -0.02 ↓ % | -7.35 ↓ % | -31.85 ↓ % | 587.66 Million Dollars | 102.39 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.8818 | -0.49 ↓ % | -1.53 ↓ % | -5.57 ↓ % | 569.77 Million Dollars | 8.65 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.6250 | -0.43 ↓ % | -1.82 ↓ % | -15.69 ↓ % | 541.95 Million Dollars | 53.61 Million Dollars | 0.0000000000 |
| 81 | Tezos (XTZ) | 0.4898294001 | -0.68 ↓ % | -2.76 ↓ % | -16.07 ↓ % | 526.01 Million Dollars | 22.62 Million Dollars | 0.0000000000 |
| 82 | Pudgy Penguins (PENGU) | 0.0083586256 | -0.97 ↓ % | -5.66 ↓ % | -16.56 ↓ % | 525.43 Million Dollars | 120.71 Million Dollars | 0.0000000000 |
| 83 | LayerZero (ZRO) | 1.7590 | 0.83 ↑ % | -10.53 ↓ % | -15.83 ↓ % | 522.34 Million Dollars | 92.68 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.2759039348 | -0.66 ↓ % | -2.08 ↓ % | -10.23 ↓ % | 500.66 Million Dollars | 13.72 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9977 | 0.02 ↑ % | 0.03 ↑ % | -0.08 ↓ % | 493.38 Million Dollars | 15.79 Million Dollars | 0.0000000000 |
| 86 | Optimism (OP) | 0.2523828755 | -0.57 ↓ % | -5.36 ↓ % | -17.22 ↓ % | 490.66 Million Dollars | 75.79 Million Dollars | 0.0000000000 |
| 87 | Chiliz (CHZ) | 0.0471094154 | 0.19 ↑ % | -1.33 ↓ % | -9.54 ↓ % | 482.81 Million Dollars | 86.52 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.6984 | -1.06 ↓ % | -6.11 ↓ % | -15.46 ↓ % | 458.37 Million Dollars | 92.20 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9969 | 0.01 ↑ % | 0.00 ↓ % | -0.08 ↓ % | 454.73 Million Dollars | 1.42 Billion Dollars | 0.0000000000 |
| 89 | 0.1988210656 | -0.64 ↓ % | -4.83 ↓ % | -14.76 ↓ % | 454.77 Million Dollars | 50.03 Million Dollars | 0.0000000000 | |
| 91 | Morpho (MORPHO) | 1.1898 | -0.97 ↓ % | -0.56 ↓ % | -0.56 ↓ % | 450.53 Million Dollars | 31.28 Million Dollars | 0.0000000000 |
| 92 | Curve DAO Token (CRV) | 0.3077855937 | -0.59 ↓ % | -4.95 ↓ % | -14.86 ↓ % | 449.54 Million Dollars | 65.07 Million Dollars | 0.0000000000 |
| 93 | Stable (STABLE) | 0.0237297091 | -1.21 ↓ % | -9.24 ↓ % | 16.76 ↑ % | 417.64 Million Dollars | 39.33 Million Dollars | 0.0000000000 |
| 94 | EURC (EURC) | 1.1850 | -0.01 ↓ % | -0.70 ↓ % | 0.26 ↑ % | 412.16 Million Dollars | 42.84 Million Dollars | 0.0000000000 |
| 95 | Lighter (LIT) | 1.6373 | 0.07 ↑ % | -1.85 ↓ % | -10.65 ↓ % | 409.31 Million Dollars | 48.89 Million Dollars | 0.0000000000 |
| 96 | Immutable (IMX) | 0.1986845204 | -0.36 ↓ % | -3.29 ↓ % | -21.08 ↓ % | 395.18 Million Dollars | 16.76 Million Dollars | 0.0000000000 |
| 97 | DoubleZero (2Z) | 0.1131612144 | -0.20 ↓ % | -7.77 ↓ % | -21.65 ↓ % | 392.83 Million Dollars | 15.13 Million Dollars | 0.0000000000 |
| 98 | Injective (INJ) | 3.837 | -0.57 ↓ % | -4.50 ↓ % | -16.05 ↓ % | 383.58 Million Dollars | 44.90 Million Dollars | 0.0000000000 |
| 99 | Lido DAO (LDO) | 0.4525882494 | -0.52 ↓ % | -4.14 ↓ % | -13.55 ↓ % | 383.15 Million Dollars | 34.32 Million Dollars | 0.0000000000 |
| 100 | Aerodrome Finance (AERO) | 0.4131879373 | -0.94 ↓ % | 0.19 ↑ % | -13.92 ↓ % | 378.87 Million Dollars | 20.23 Million Dollars | 0.0000000000 |
