Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 82,921.96 | -0.08 ↓ % | 0.29 ↑ % | -7.33 ↓ % | 1,657.00 Billion Dollars | 50.22 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,641.91 | -0.05 ↓ % | -3.29 ↓ % | -10.66 ↓ % | 318.86 Billion Dollars | 32.41 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9983 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 185.54 Billion Dollars | 108.19 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 837.78 | -0.02 ↓ % | 0.07 ↑ % | -6.00 ↓ % | 114.24 Billion Dollars | 2.37 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.7050 | 0.40 ↑ % | -2.40 ↓ % | -10.95 ↓ % | 103.75 Billion Dollars | 4.07 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9995 | -0.02 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 70.02 Billion Dollars | 15.16 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 116.60 | 0.33 ↑ % | 0.75 ↑ % | -8.19 ↓ % | 66.03 Billion Dollars | 5.49 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2906682932 | 0.07 ↑ % | 0.62 ↑ % | -1.32 ↓ % | 27.53 Billion Dollars | 725.78 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1118839345 | -0.02 ↓ % | -1.61 ↓ % | -10.18 ↓ % | 18.86 Billion Dollars | 1.27 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3109644168 | 0.10 ↑ % | -3.76 ↓ % | -13.34 ↓ % | 11.21 Billion Dollars | 844.47 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 536.54 | 0.03 ↑ % | -1.77 ↓ % | -10.09 ↓ % | 10.72 Billion Dollars | 353.84 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 30.28 | 0.65 ↑ % | 1.67 ↑ % | 29.85 ↑ % | 9.15 Billion Dollars | 687.37 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 487.22 | 0.72 ↑ % | 11.75 ↑ % | -7.16 ↓ % | 8.99 Billion Dollars | 213.72 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.214 | -0.07 ↓ % | 0.10 ↑ % | 2.68 ↑ % | 8.49 Billion Dollars | 792.77 Thousand Dollar | 0.0000000000 |
| 15 | Chainlink (LINK) | 10.51 | 0.02 ↑ % | -2.36 ↓ % | -13.82 ↓ % | 7.44 Billion Dollars | 572.50 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1874042315 | 0.52 ↑ % | 8.93 ↑ % | 25.00 ↑ % | 7.05 Billion Dollars | 37.29 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9983 | 0.01 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 6.58 Billion Dollars | 125.67 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1866340965 | 0.46 ↑ % | -3.32 ↓ % | -11.34 ↓ % | 6.07 Billion Dollars | 159.94 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9996 | -0.02 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 209.32 Million Dollars | 0.0000000000 |
| 20 | Zcash (ZEC) | 321.33 | -0.73 ↓ % | -3.57 ↓ % | -13.57 ↓ % | 5.31 Billion Dollars | 451.18 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9994 | 0.01 ↑ % | 0.02 ↑ % | -0.03 ↓ % | 5.05 Billion Dollars | 1.82 Billion Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 63.24 | 0.12 ↑ % | -1.58 ↓ % | -7.46 ↓ % | 4.86 Billion Dollars | 530.28 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.2260 | 0.66 ↑ % | -4.35 ↓ % | -17.52 ↓ % | 4.65 Billion Dollars | 926.58 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 10.61 | 0.20 ↑ % | -2.81 ↓ % | -12.17 ↓ % | 4.58 Billion Dollars | 380.74 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000070547 | 0.13 ↑ % | -2.16 ↓ % | -10.63 ↓ % | 4.16 Billion Dollars | 125.42 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0954510486 | 0.13 ↑ % | -3.46 ↓ % | -11.74 ↓ % | 4.10 Billion Dollars | 161.91 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1470598297 | 0.47 ↑ % | -2.12 ↓ % | -17.64 ↓ % | 3.93 Billion Dollars | 100.64 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 3.61 Billion Dollars | 174.18 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.4195 | 0.01 ↑ % | -1.52 ↓ % | -7.27 ↓ % | 3.46 Billion Dollars | 89.76 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0820775298 | 0.11 ↑ % | -2.10 ↓ % | -11.77 ↓ % | 3.27 Billion Dollars | 28.85 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.6409 | 0.18 ↑ % | -3.55 ↓ % | -14.51 ↓ % | 2.73 Billion Dollars | 169.22 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.159 | -0.17 ↓ % | -1.95 ↓ % | -14.89 ↓ % | 2.64 Billion Dollars | 213.88 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.7649 | 0.50 ↑ % | -3.25 ↓ % | -14.57 ↓ % | 2.49 Billion Dollars | 99.55 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,900.72 | 0.13 ↑ % | -4.03 ↓ % | -1.99 ↓ % | 2.39 Billion Dollars | 1.40 Billion Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.398 | -0.22 ↓ % | -0.56 ↓ % | -6.69 ↓ % | 2.38 Billion Dollars | 27.13 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 209.61 | -0.19 ↓ % | -1.70 ↓ % | -12.04 ↓ % | 2.23 Billion Dollars | 121.28 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,941.63 | 0.14 ↑ % | -3.67 ↓ % | -1.74 ↓ % | 2.15 Billion Dollars | 1.32 Billion Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 98.64 | -0.08 ↓ % | -1.21 ↓ % | -5.23 ↓ % | 2.07 Billion Dollars | 25.55 Million Dollars | 0.0000000000 |
| 39 | Aave (AAVE) | 135.17 | 0.81 ↑ % | -4.15 ↓ % | -13.32 ↓ % | 2.07 Billion Dollars | 282.55 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000044251 | -0.10 ↓ % | -2.54 ↓ % | -12.26 ↓ % | 1.83 Billion Dollars | 378.27 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.3857 | -0.52 ↓ % | -5.05 ↓ % | -14.27 ↓ % | 1.75 Billion Dollars | 8.87 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.2910 | 0.20 ↑ % | -2.64 ↓ % | -14.47 ↓ % | 1.66 Billion Dollars | 165.19 Million Dollars | 0.0000000000 |
| 43 | Internet Computer (ICP) | 2.923 | 0.29 ↑ % | -3.67 ↓ % | -16.45 ↓ % | 1.60 Billion Dollars | 74.27 Million Dollars | 0.0000000000 |
| 44 | Ethereum Classic (ETC) | 10.30 | 0.28 ↑ % | -2.99 ↓ % | -11.79 ↓ % | 1.60 Billion Dollars | 84.24 Million Dollars | 0.0000000000 |
| 45 | Global Dollar (USDG) | 0.9998 | 0.02 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 1.59 Billion Dollars | 37.47 Million Dollars | 0.0000000000 |
| 46 | Aster (ASTER) | 0.5866 | 0.65 ↑ % | -4.15 ↓ % | -11.22 ↓ % | 1.51 Billion Dollars | 154.84 Million Dollars | 0.0000000000 |
| 47 | Ondo (ONDO) | 0.3029685124 | 0.41 ↑ % | -1.85 ↓ % | -11.96 ↓ % | 1.48 Billion Dollars | 64.90 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0637516689 | -0.38 ↓ % | -0.23 ↓ % | -4.19 ↓ % | 1.47 Billion Dollars | 24.01 Million Dollars | 0.0000000000 |
| 49 | Pi (PI) | 0.1689614989 | 0.19 ↑ % | 2.33 ↑ % | -7.30 ↓ % | 1.46 Billion Dollars | 19.66 Million Dollars | 0.0000000000 |
| 50 | Ripple USD (RLUSD) | 0.9997 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 1.34 Billion Dollars | 187.51 Million Dollars | 0.0000000000 |
| 51 | MYX Finance (MYX) | 5.273 | 0.45 ↑ % | -6.10 ↓ % | -18.06 ↓ % | 1.33 Billion Dollars | 13.03 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 9.981 | 0.28 ↑ % | -1.84 ↓ % | -7.56 ↓ % | 1.32 Billion Dollars | 4.16 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4425273862 | -0.41 ↓ % | -3.98 ↓ % | -6.58 ↓ % | 1.23 Billion Dollars | 143.10 Million Dollars | 0.0000000000 |
| 54 | Ethena (ENA) | 0.1471431838 | 0.10 ↑ % | -4.54 ↓ % | -15.94 ↓ % | 1.17 Billion Dollars | 160.05 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.1085099744 | -0.02 ↓ % | -1.85 ↓ % | -14.37 ↓ % | 1.15 Billion Dollars | 76.64 Million Dollars | 0.0000000000 |
| 56 | USDD (USDD) | 0.9982 | 0.01 ↑ % | -0.02 ↓ % | 0.00 ↓ % | 1.11 Billion Dollars | 3.22 Million Dollars | 0.0000000000 |
| 57 | Aptos (APT) | 1.3845 | 0.31 ↑ % | -4.62 ↓ % | -10.82 ↓ % | 1.06 Billion Dollars | 93.22 Million Dollars | 0.0000000000 |
| 58 | GateToken (GT) | 9.131 | -0.50 ↓ % | -1.26 ↓ % | -7.95 ↓ % | 1.05 Billion Dollars | 3.39 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.048 | 0.33 ↑ % | -1.38 ↓ % | -13.75 ↓ % | 1.00 Billion Dollars | 46.70 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 4.421 | 0.08 ↑ % | -1.81 ↓ % | -10.36 ↓ % | 987.66 Million Dollars | 199.16 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0356173554 | -0.37 ↓ % | -5.45 ↓ % | -13.60 ↓ % | 967.44 Million Dollars | 24.06 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1084859038 | 0.15 ↑ % | -2.87 ↓ % | -9.46 ↓ % | 962.08 Million Dollars | 48.28 Million Dollars | 0.0000000000 |
| 63 | Pump.fun (PUMP) | 0.0027094935 | -0.58 ↓ % | -1.83 ↓ % | 8.22 ↑ % | 959.16 Million Dollars | 223.77 Million Dollars | 0.0000000000 |
| 64 | Arbitrum (ARB) | 0.1500297749 | -0.37 ↓ % | -2.82 ↓ % | -15.71 ↓ % | 874.19 Million Dollars | 111.61 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.6435 | 0.16 ↑ % | -2.95 ↓ % | -18.65 ↓ % | 852.52 Million Dollars | 60.27 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 1.1415 | -0.71 ↓ % | -2.01 ↓ % | -13.27 ↓ % | 846.92 Million Dollars | 110.85 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0099638735 | -0.25 ↓ % | -1.87 ↓ % | -4.43 ↓ % | 831.58 Million Dollars | 5.20 Million Dollars | 0.0000000000 |
| 68 | Quant (QNT) | 68.16 | -0.46 ↓ % | -3.73 ↓ % | -13.85 ↓ % | 822.94 Million Dollars | 17.56 Million Dollars | 0.0000000000 |
| 69 | Midnight (NIGHT) | 0.0483817087 | -0.01 ↓ % | -8.65 ↓ % | -16.87 ↓ % | 803.49 Million Dollars | 19.14 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0089000367 | 0.25 ↑ % | -2.25 ↓ % | -13.99 ↓ % | 765.27 Million Dollars | 24.98 Million Dollars | 0.0000000000 |
| 71 | United Stables (U) | 0.9989 | 0.04 ↑ % | 0.07 ↑ % | 0.05 ↑ % | 759.07 Million Dollars | 34.61 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0361305460 | -0.14 ↓ % | -0.15 ↓ % | -10.89 ↓ % | 689.64 Million Dollars | 26.18 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000078129 | 0.19 ↑ % | -2.57 ↓ % | -13.04 ↓ % | 687.50 Million Dollars | 84.91 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.2001366289 | 0.04 ↑ % | -0.95 ↓ % | 1.39 ↑ % | 649.22 Million Dollars | 55.19 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.0921649425 | -0.24 ↓ % | -3.28 ↓ % | -13.57 ↓ % | 609.42 Million Dollars | 54.15 Million Dollars | 0.0000000000 |
| 76 | River (RIVER) | 30.53 | -3.21 ↓ % | -19.59 ↓ % | -42.12 ↓ % | 598.32 Million Dollars | 47.49 Million Dollars | 0.0000000000 |
| 77 | Dash (DASH) | 47.01 | 0.20 ↑ % | -9.31 ↓ % | -28.24 ↓ % | 591.23 Million Dollars | 180.06 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.6850 | 0.13 ↑ % | -7.21 ↓ % | -32.41 ↓ % | 589.10 Million Dollars | 111.55 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.8862 | 0.68 ↑ % | -1.13 ↓ % | -5.50 ↓ % | 572.61 Million Dollars | 8.60 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.6340 | -0.16 ↓ % | -2.33 ↓ % | -15.19 ↓ % | 544.97 Million Dollars | 54.85 Million Dollars | 0.0000000000 |
| 81 | Pudgy Penguins (PENGU) | 0.0084589666 | 0.17 ↑ % | -3.53 ↓ % | -15.30 ↓ % | 531.73 Million Dollars | 121.34 Million Dollars | 0.0000000000 |
| 82 | Tezos (XTZ) | 0.4938930985 | 0.15 ↑ % | -0.43 ↓ % | -15.37 ↓ % | 530.37 Million Dollars | 23.52 Million Dollars | 0.0000000000 |
| 83 | LayerZero (ZRO) | 1.7449 | -0.86 ↓ % | -11.01 ↓ % | -16.04 ↓ % | 518.16 Million Dollars | 93.63 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.2783863994 | 0.14 ↑ % | -0.74 ↓ % | -9.45 ↓ % | 505.16 Million Dollars | 14.15 Million Dollars | 0.0000000000 |
| 85 | Optimism (OP) | 0.2541988485 | 0.23 ↑ % | -3.87 ↓ % | -16.35 ↓ % | 494.19 Million Dollars | 76.54 Million Dollars | 0.0000000000 |
| 86 | TrueUSD (TUSD) | 0.9974 | -0.02 ↓ % | -0.03 ↓ % | -0.12 ↓ % | 493.21 Million Dollars | 16.11 Million Dollars | 0.0000000000 |
| 87 | Chiliz (CHZ) | 0.0471464248 | 0.13 ↑ % | -1.36 ↓ % | -8.50 ↓ % | 483.19 Million Dollars | 88.23 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.7082 | 0.18 ↑ % | -3.28 ↓ % | -14.22 ↓ % | 464.78 Million Dollars | 95.18 Million Dollars | 0.0000000000 |
| 89 | 0.2000590369 | -0.05 ↓ % | -3.84 ↓ % | -14.01 ↓ % | 457.60 Million Dollars | 51.70 Million Dollars | 0.0000000000 | |
| 90 | First Digital USD (FDUSD) | 0.9968 | 0.00 ↑ % | -0.01 ↓ % | -0.08 ↓ % | 454.68 Million Dollars | 1.45 Billion Dollars | 0.0000000000 |
| 91 | Morpho (MORPHO) | 1.1991 | 0.51 ↑ % | 0.29 ↑ % | 0.45 ↑ % | 454.04 Million Dollars | 29.49 Million Dollars | 0.0000000000 |
| 92 | Curve DAO Token (CRV) | 0.3097675575 | 0.61 ↑ % | -3.37 ↓ % | -13.48 ↓ % | 452.42 Million Dollars | 67.00 Million Dollars | 0.0000000000 |
| 93 | Stable (STABLE) | 0.0239790882 | -1.12 ↓ % | -10.56 ↓ % | 17.48 ↑ % | 422.03 Million Dollars | 41.52 Million Dollars | 0.0000000000 |
| 94 | EURC (EURC) | 1.1853 | 0.00 ↓ % | -0.51 ↓ % | 0.30 ↑ % | 412.25 Million Dollars | 44.69 Million Dollars | 0.0000000000 |
| 95 | Lighter (LIT) | 1.6366 | -0.47 ↓ % | 1.44 ↑ % | -8.60 ↓ % | 409.16 Million Dollars | 51.14 Million Dollars | 0.0000000000 |
| 96 | Immutable (IMX) | 0.1998660721 | -0.27 ↓ % | -2.23 ↓ % | -20.21 ↓ % | 397.53 Million Dollars | 16.49 Million Dollars | 0.0000000000 |
| 97 | DoubleZero (2Z) | 0.1137080663 | 0.62 ↑ % | -6.57 ↓ % | -20.25 ↓ % | 394.73 Million Dollars | 16.38 Million Dollars | 0.0000000000 |
| 98 | Injective (INJ) | 3.868 | -0.26 ↓ % | -3.13 ↓ % | -15.07 ↓ % | 386.72 Million Dollars | 45.10 Million Dollars | 0.0000000000 |
| 99 | Lido DAO (LDO) | 0.4557051920 | 0.11 ↑ % | -2.89 ↓ % | -13.06 ↓ % | 385.78 Million Dollars | 35.48 Million Dollars | 0.0000000000 |
| 100 | Aerodrome Finance (AERO) | 0.4167362907 | 0.31 ↑ % | 1.25 ↑ % | -13.05 ↓ % | 382.17 Million Dollars | 20.71 Million Dollars | 0.0000000000 |
