Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,671.13 | -0.25 ↓ % | 0.39 ↑ % | -6.18 ↓ % | 1,334.04 Billion Dollars | 39.18 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,034.84 | -0.39 ↓ % | 1.83 ↑ % | -5.65 ↓ % | 245.59 Billion Dollars | 18.50 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9991 | -0.01 ↓ % | -0.01 ↓ % | -0.08 ↓ % | 184.06 Billion Dollars | 75.52 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 610.87 | -0.39 ↓ % | 0.28 ↑ % | -4.28 ↓ % | 83.30 Billion Dollars | 1.74 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3285 | -0.47 ↓ % | 0.33 ↑ % | -7.67 ↓ % | 81.50 Billion Dollars | 2.03 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | -0.04 ↓ % | 77.50 Billion Dollars | 10.74 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 82.85 | -0.59 ↓ % | 1.32 ↑ % | -9.43 ↓ % | 47.43 Billion Dollars | 4.03 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3198868004 | 0.36 ↑ % | 0.23 ↑ % | 5.22 ↑ % | 30.31 Billion Dollars | 737.38 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0911006316 | -0.64 ↓ % | 0.52 ↑ % | -4.12 ↓ % | 15.43 Billion Dollars | 1.26 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 37.18 | -0.65 ↓ % | -4.14 ↓ % | -1.70 ↓ % | 9.53 Billion Dollars | 240.41 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 461.57 | -0.51 ↓ % | 2.31 ↑ % | -3.62 ↓ % | 9.24 Billion Dollars | 333.76 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 9.708 | 0.08 ↑ % | 0.55 ↑ % | 3.60 ↑ % | 8.94 Billion Dollars | 480.79 Thousand Dollar | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2442584578 | -0.73 ↓ % | 1.19 ↑ % | -6.50 ↓ % | 8.82 Billion Dollars | 486.92 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.659 | -0.63 ↓ % | 2.59 ↑ % | -5.07 ↓ % | 6.13 Billion Dollars | 369.92 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 326.02 | -0.52 ↓ % | -0.08 ↓ % | -8.68 ↓ % | 6.01 Billion Dollars | 80.12 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9991 | 0.01 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 5.88 Billion Dollars | 100.07 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1521716119 | -0.54 ↓ % | 0.56 ↑ % | 5.86 ↑ % | 5.81 Billion Dollars | 10.12 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1683336506 | -0.62 ↓ % | 2.29 ↑ % | 2.42 ↑ % | 5.56 Billion Dollars | 109.54 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9997 | -0.02 ↓ % | 0.00 ↑ % | -0.04 ↓ % | 5.36 Billion Dollars | 350.13 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 4.38 Billion Dollars | 1.15 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 53.43 | -0.33 ↓ % | 0.17 ↑ % | -3.77 ↓ % | 4.11 Billion Dollars | 346.87 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 3.94 Billion Dollars | 103.62 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 8.802 | -0.49 ↓ % | 2.12 ↑ % | -7.07 ↓ % | 3.80 Billion Dollars | 215.74 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0876678173 | -1.11 ↓ % | -0.97 ↓ % | -4.87 ↓ % | 3.80 Billion Dollars | 71.26 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 222.85 | -0.38 ↓ % | 2.58 ↑ % | -3.53 ↓ % | 3.70 Billion Dollars | 335.52 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000059912 | -0.75 ↓ % | 3.87 ↑ % | -1.85 ↓ % | 3.53 Billion Dollars | 117.81 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.8632 | -0.80 ↓ % | 2.05 ↑ % | -9.96 ↓ % | 3.37 Billion Dollars | 369.60 Million Dollars | 0.0000000000 |
| 28 | Bittensor (TAO) | 307.49 | -0.37 ↓ % | -3.50 ↓ % | 6.99 ↑ % | 3.32 Billion Dollars | 454.50 Million Dollars | 0.0000000000 |
| 29 | MemeCore (M) | 2.316 | 1.10 ↑ % | 2.35 ↑ % | 31.58 ↑ % | 2.98 Billion Dollars | 22.08 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0702550575 | -0.21 ↓ % | -0.33 ↓ % | -7.49 ↓ % | 2.97 Billion Dollars | 7.66 Million Dollars | 0.0000000000 |
| 31 | Toncoin (TON) | 1.2034 | -0.93 ↓ % | -1.50 ↓ % | -7.52 ↓ % | 2.96 Billion Dollars | 75.59 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial (WLFI) | 0.0979890192 | -0.40 ↓ % | -0.41 ↓ % | -3.69 ↓ % | 2.82 Billion Dollars | 51.17 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,504.36 | -0.08 ↓ % | 0.16 ↑ % | 1.21 ↑ % | 2.52 Billion Dollars | 675.10 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,511.48 | -0.07 ↓ % | -0.06 ↓ % | 1.09 ↑ % | 2.32 Billion Dollars | 430.63 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6853 | -0.43 ↓ % | 1.43 ↑ % | -2.80 ↓ % | 2.25 Billion Dollars | 41.06 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.475 | -0.27 ↓ % | 3.37 ↑ % | -2.56 ↓ % | 2.20 Billion Dollars | 132.35 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2475 | -0.16 ↓ % | -0.63 ↓ % | -13.29 ↓ % | 2.09 Billion Dollars | 118.28 Million Dollars | 0.0000000000 |
| 38 | Global Dollar (USDG) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.81 Billion Dollars | 33.20 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 84.01 | -0.08 ↓ % | -0.06 ↓ % | -2.84 ↓ % | 1.76 Billion Dollars | 25.41 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1752627537 | -0.25 ↓ % | -1.11 ↓ % | -8.22 ↓ % | 1.75 Billion Dollars | 13.25 Million Dollars | 0.0000000000 |
| 41 | Sky (SKY) | 0.0731431490 | -1.03 ↓ % | 2.06 ↑ % | 0.09 ↑ % | 1.69 Billion Dollars | 21.52 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6777 | -1.03 ↓ % | 2.77 ↑ % | 2.32 ↑ % | 1.68 Billion Dollars | 77.02 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 97.36 | 0.02 ↑ % | 2.34 ↑ % | -11.93 ↓ % | 1.50 Billion Dollars | 222.79 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.1551 | -0.33 ↓ % | 0.12 ↑ % | -11.81 ↓ % | 1.49 Billion Dollars | 151.16 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 1.41 Billion Dollars | 195.51 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9990 | 0.08 ↑ % | -0.03 ↓ % | -0.09 ↓ % | 1.40 Billion Dollars | 4.91 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000033258 | -0.55 ↓ % | 1.94 ↑ % | -4.83 ↓ % | 1.38 Billion Dollars | 269.14 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9265 | -0.08 ↓ % | -0.77 ↓ % | -4.67 ↓ % | 1.35 Billion Dollars | 24.09 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2637998653 | -1.03 ↓ % | 0.90 ↑ % | 3.87 ↑ % | 1.28 Billion Dollars | 63.25 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.107 | -0.25 ↓ % | 2.13 ↑ % | -4.24 ↓ % | 1.27 Billion Dollars | 60.64 Million Dollars | 0.0000000000 |
| 51 | siren (SIREN) | 1.7342 | 1.40 ↑ % | 0.26 ↑ % | -24.90 ↓ % | 1.26 Billion Dollars | 30.03 Million Dollars | 0.0000000000 |
| 52 | Internet Computer (ICP) | 2.242 | -0.90 ↓ % | 1.33 ↑ % | -7.07 ↓ % | 1.23 Billion Dollars | 54.64 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9997 | -0.01 ↓ % | -0.04 ↓ % | -0.05 ↓ % | 1.10 Billion Dollars | 35.84 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 7.992 | -0.21 ↓ % | 0.25 ↑ % | -1.99 ↓ % | 1.06 Billion Dollars | 5.90 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0908702923 | -0.74 ↓ % | -1.66 ↓ % | -5.18 ↓ % | 964.76 Million Dollars | 59.05 Million Dollars | 0.0000000000 |
| 56 | Worldcoin (WLD) | 0.2723663366 | -0.89 ↓ % | -0.96 ↓ % | -16.26 ↓ % | 880.04 Million Dollars | 168.27 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.6941 | -0.93 ↓ % | 1.71 ↑ % | -0.04 ↓ % | 878.78 Million Dollars | 51.05 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0319503459 | -0.53 ↓ % | -2.62 ↓ % | -9.81 ↓ % | 873.00 Million Dollars | 23.01 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 70.31 | 0.26 ↑ % | 2.14 ↑ % | -1.58 ↓ % | 848.84 Million Dollars | 11.95 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.6687 | -0.64 ↓ % | 1.44 ↑ % | -5.42 ↓ % | 835.14 Million Dollars | 50.56 Million Dollars | 0.0000000000 |
| 61 | Ethena (ENA) | 0.0902766467 | -1.24 ↓ % | -0.28 ↓ % | -3.33 ↓ % | 766.65 Million Dollars | 86.57 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 6.573 | 0.21 ↑ % | 1.00 ↑ % | -2.82 ↓ % | 757.10 Million Dollars | 2.92 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0820854338 | -0.64 ↓ % | 1.48 ↑ % | -6.07 ↓ % | 730.03 Million Dollars | 22.54 Million Dollars | 0.0000000000 |
| 64 | Midnight (NIGHT) | 0.0433374473 | -2.20 ↓ % | -11.82 ↓ % | -8.47 ↓ % | 719.72 Million Dollars | 529.62 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.8960 | -0.93 ↓ % | -2.16 ↓ % | -10.41 ↓ % | 711.55 Million Dollars | 68.29 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 2.937 | -0.64 ↓ % | 1.75 ↑ % | -10.66 ↓ % | 682.91 Million Dollars | 113.50 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0078086677 | -0.39 ↓ % | 1.07 ↑ % | -4.62 ↓ % | 667.15 Million Dollars | 4.40 Million Dollars | 0.0000000000 |
| 68 | DeXe (DEXE) | 7.832 | 0.13 ↑ % | 7.20 ↑ % | 5.20 ↑ % | 655.84 Million Dollars | 28.82 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.8171 | -0.64 ↓ % | 1.64 ↑ % | -11.68 ↓ % | 624.96 Million Dollars | 105.10 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0312083935 | 0.66 ↑ % | 3.55 ↑ % | -2.00 ↓ % | 622.33 Million Dollars | 22.51 Million Dollars | 0.0000000000 |
| 71 | LayerZero (ZRO) | 1.9303 | -2.57 ↓ % | -1.72 ↓ % | -6.86 ↓ % | 604.26 Million Dollars | 31.71 Million Dollars | 0.0000000000 |
| 72 | Morpho (MORPHO) | 1.4890 | -0.82 ↓ % | 0.44 ↑ % | -12.07 ↓ % | 602.93 Million Dollars | 13.61 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0067076033 | -0.10 ↓ % | 2.21 ↑ % | -5.07 ↓ % | 576.75 Million Dollars | 18.40 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8785 | -0.01 ↓ % | 0.09 ↑ % | -2.93 ↓ % | 567.66 Million Dollars | 7.83 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0016545729 | -1.00 ↓ % | -3.32 ↓ % | -8.48 ↓ % | 549.48 Million Dollars | 76.73 Million Dollars | 0.0000000000 |
| 76 | Arbitrum (ARB) | 0.0907889533 | -0.43 ↓ % | 1.96 ↑ % | -4.66 ↓ % | 548.44 Million Dollars | 66.34 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1503608656 | -0.41 ↓ % | 5.68 ↑ % | -3.17 ↓ % | 533.91 Million Dollars | 28.00 Million Dollars | 0.0000000000 |
| 78 | JUST (JST) | 0.0604738567 | -1.86 ↓ % | 3.04 ↑ % | -3.42 ↓ % | 533.08 Million Dollars | 28.71 Million Dollars | 0.0000000000 |
| 79 | 0.2288690156 | -0.37 ↓ % | -0.84 ↓ % | 4.89 ↑ % | 516.87 Million Dollars | 151.66 Million Dollars | 0.0000000000 | |
| 80 | Stable (STABLE) | 0.0242018525 | -0.63 ↓ % | 0.49 ↑ % | -7.42 ↓ % | 516.50 Million Dollars | 20.08 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000057871 | -0.35 ↓ % | 2.16 ↑ % | -3.47 ↓ % | 509.24 Million Dollars | 65.12 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9977 | 0.01 ↑ % | -0.02 ↓ % | -0.20 ↓ % | 493.39 Million Dollars | 12.33 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3866 | -0.47 ↓ % | 2.09 ↑ % | -1.40 ↓ % | 455.56 Million Dollars | 30.37 Million Dollars | 0.0000000000 |
| 84 | Chiliz (CHZ) | 0.0428932722 | 0.16 ↑ % | 7.71 ↑ % | 20.38 ↑ % | 441.08 Million Dollars | 132.73 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6486 | -0.56 ↓ % | -0.12 ↓ % | -6.19 ↓ % | 425.67 Million Dollars | 54.71 Million Dollars | 0.0000000000 |
| 86 | EURC (EURC) | 1.1459 | -0.01 ↓ % | -0.34 ↓ % | -1.38 ↓ % | 411.94 Million Dollars | 55.82 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 31.87 | -0.78 ↓ % | 0.35 ↑ % | -7.51 ↓ % | 403.08 Million Dollars | 56.52 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0063917312 | -0.68 ↓ % | 1.92 ↑ % | -9.55 ↓ % | 401.79 Million Dollars | 81.51 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2192678347 | -0.71 ↓ % | 1.24 ↑ % | -10.44 ↓ % | 397.88 Million Dollars | 9.14 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9986 | 0.00 ↑ % | 0.00 ↑ % | -0.07 ↓ % | 395.88 Million Dollars | 271.73 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3463624514 | -0.46 ↓ % | 1.48 ↑ % | -10.92 ↓ % | 374.12 Million Dollars | 14.06 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.4617322300 | -0.87 ↓ % | -0.48 ↓ % | -15.31 ↓ % | 363.51 Million Dollars | 24.70 Million Dollars | 0.0000000000 |
| 93 | Decred (DCR) | 20.53 | -1.24 ↓ % | 0.51 ↑ % | -10.54 ↓ % | 356.21 Million Dollars | 2.44 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0515083312 | -0.95 ↓ % | -2.69 ↓ % | -13.97 ↓ % | 353.06 Million Dollars | 38.55 Million Dollars | 0.0000000000 |
| 95 | Sun [New] (SUN) | 0.0177450152 | -0.28 ↓ % | 3.29 ↑ % | -3.75 ↓ % | 341.16 Million Dollars | 77.18 Million Dollars | 0.0000000000 |
| 96 | APENFT (NFT) | 0.0000003265 | 0.23 ↑ % | 0.08 ↑ % | -2.34 ↓ % | 323.29 Million Dollars | 13.87 Million Dollars | 0.0000000000 |
| 97 | Gnosis (GNO) | 120.36 | -0.48 ↓ % | 1.36 ↑ % | -6.45 ↓ % | 317.67 Million Dollars | 3.56 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2133239816 | -0.45 ↓ % | 2.03 ↑ % | -2.91 ↓ % | 316.03 Million Dollars | 52.11 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003189 | 0.21 ↑ % | 1.66 ↑ % | -4.32 ↓ % | 314.73 Million Dollars | 10.84 Million Dollars | 0.0000000000 |
| 100 | Kite (KITE) | 0.1712530386 | -0.84 ↓ % | 7.03 ↑ % | -25.25 ↓ % | 308.26 Million Dollars | 112.99 Million Dollars | 0.0000000000 |
