Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,997.63 | -0.02 ↓ % | -3.17 ↓ % | 6.25 ↑ % | 1,359.89 Billion Dollars | 34.22 Billion Dollars | 58,532.84 |
| 2 | Ethereum (ETH) | 1,982.29 | -0.22 ↓ % | -3.61 ↓ % | 6.18 ↑ % | 239.25 Billion Dollars | 16.21 Billion Dollars | 1,706.37 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.00 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 183.97 Billion Dollars | 65.88 Billion Dollars | 0.8608 |
| 4 | BNB (BNB) | 627.34 | 0.02 ↑ % | -1.89 ↓ % | 5.11 ↑ % | 85.54 Billion Dollars | 1.18 Billion Dollars | 540.01 |
| 5 | XRP (XRP) | 1.3663 | -0.04 ↓ % | -1.95 ↓ % | 5.11 ↑ % | 83.65 Billion Dollars | 1.91 Billion Dollars | 1.1761 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↓ % | 0.02 ↑ % | 0.00 ↓ % | 77.27 Billion Dollars | 8.29 Billion Dollars | 0.8608 |
| 7 | Solana (SOL) | 84.48 | -0.20 ↓ % | -2.69 ↓ % | 7.03 ↑ % | 48.21 Billion Dollars | 2.86 Billion Dollars | 72.72 |
| 8 | TRON (TRX) | 0.2843719363 | 0.06 ↑ % | -0.91 ↓ % | 1.73 ↑ % | 26.94 Billion Dollars | 369.39 Million Dollars | 0.2447893533 |
| 9 | Dogecoin (DOGE) | 0.0904903774 | -0.14 ↓ % | -2.87 ↓ % | 1.63 ↑ % | 13.87 Billion Dollars | 860.23 Million Dollars | 0.0778947503 |
| 10 | Cardano (ADA) | 0.2582688761 | -0.08 ↓ % | -3.65 ↓ % | -2.10 ↓ % | 9.32 Billion Dollars | 411.23 Million Dollars | 0.2223196564 |
| 11 | Bitcoin Cash (BCH) | 450.70 | -0.03 ↓ % | -0.36 ↓ % | 1.67 ↑ % | 9.02 Billion Dollars | 246.14 Million Dollars | 387.97 |
| 12 | UNUS SED LEO (LEO) | 9.054 | -0.01 ↓ % | 0.04 ↑ % | 2.64 ↑ % | 8.34 Billion Dollars | 1.23 Million Dollars | 7.793 |
| 13 | Hyperliquid (HYPE) | 30.84 | 0.32 ↑ % | 0.58 ↑ % | 13.45 ↑ % | 7.95 Billion Dollars | 235.99 Million Dollars | 26.55 |
| 14 | Monero (XMR) | 351.63 | -0.05 ↓ % | -0.77 ↓ % | 7.53 ↑ % | 6.49 Billion Dollars | 78.33 Million Dollars | 302.69 |
| 15 | Chainlink (LINK) | 8.806 | 0.04 ↑ % | -3.34 ↓ % | 5.91 ↑ % | 6.24 Billion Dollars | 583.16 Million Dollars | 7.581 |
| 16 | Ethena USDe (USDe) | 0.9993 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 5.95 Billion Dollars | 84.19 Million Dollars | 0.8602 |
| 17 | Canton (CC) | 0.1523946460 | -0.22 ↓ % | -1.26 ↓ % | -5.69 ↓ % | 5.79 Billion Dollars | 42.70 Million Dollars | 0.1311823780 |
| 18 | Dai (DAI) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 131.13 Million Dollars | 0.8607 |
| 19 | Stellar (XLM) | 0.1515980810 | -0.17 ↓ % | -3.36 ↓ % | 1.85 ↑ % | 5.00 Billion Dollars | 81.79 Million Dollars | 0.1304966893 |
| 20 | World Liberty Financial USD (USD1) | 0.9996 | 0.00 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 4.59 Billion Dollars | 1.34 Billion Dollars | 0.8604 |
| 21 | Hedera (HBAR) | 0.0964275440 | -0.03 ↓ % | -2.57 ↓ % | 1.41 ↑ % | 4.18 Billion Dollars | 69.04 Million Dollars | 0.0830055049 |
| 22 | Litecoin (LTC) | 53.97 | -0.07 ↓ % | -1.57 ↓ % | 3.87 ↑ % | 4.15 Billion Dollars | 289.93 Million Dollars | 46.45 |
| 23 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 4.13 Billion Dollars | 201.10 Million Dollars | 0.8605 |
| 24 | Avalanche (AVAX) | 9.002 | -0.14 ↓ % | -2.28 ↓ % | 5.63 ↑ % | 3.89 Billion Dollars | 255.99 Million Dollars | 7.749 |
| 25 | Sui (SUI) | 0.9037 | -0.01 ↓ % | -3.67 ↓ % | 8.00 ↑ % | 3.52 Billion Dollars | 417.23 Million Dollars | 0.7779 |
| 26 | Zcash (ZEC) | 208.62 | -0.61 ↓ % | -4.84 ↓ % | 1.24 ↑ % | 3.46 Billion Dollars | 263.77 Million Dollars | 179.58 |
| 27 | Toncoin (TON) | 1.3337 | -0.23 ↓ % | 0.36 ↑ % | 7.79 ↑ % | 3.27 Billion Dollars | 68.27 Million Dollars | 1.1480 |
| 28 | Shiba Inu (SHIB) | 0.0000054107 | 0.24 ↑ % | -1.96 ↓ % | -1.25 ↓ % | 3.19 Billion Dollars | 95.19 Million Dollars | 0.0000046576 |
| 29 | Cronos (CRO) | 0.0749911141 | -0.16 ↓ % | -2.55 ↓ % | 2.95 ↑ % | 3.08 Billion Dollars | 7.95 Million Dollars | 0.0645528759 |
| 30 | Tether Gold (XAUt) | 5,144.22 | -0.05 ↓ % | 1.23 ↑ % | -3.92 ↓ % | 2.90 Billion Dollars | 464.77 Million Dollars | 4,428.18 |
| 31 | World Liberty Financial (WLFI) | 0.0970457038 | 2.01 ↑ % | -3.59 ↓ % | -9.13 ↓ % | 2.68 Billion Dollars | 90.81 Million Dollars | 0.0835376211 |
| 32 | PAX Gold (PAXG) | 5,180.02 | -0.05 ↓ % | 0.98 ↑ % | -4.81 ↓ % | 2.57 Billion Dollars | 263.76 Million Dollars | 4,459.00 |
| 33 | Polkadot (DOT) | 1.4941 | 0.08 ↑ % | -1.33 ↓ % | 1.93 ↑ % | 2.50 Billion Dollars | 127.72 Million Dollars | 1.2861 |
| 34 | Uniswap (UNI) | 3.826 | 0.18 ↑ % | -2.93 ↓ % | 6.27 ↑ % | 2.42 Billion Dollars | 185.95 Million Dollars | 3.294 |
| 35 | Mantle (MNT) | 0.6792 | -0.08 ↓ % | -1.41 ↓ % | 10.15 ↑ % | 2.23 Billion Dollars | 26.85 Million Dollars | 0.5846 |
| 36 | Pi (PI) | 0.2300218659 | -3.07 ↓ % | 14.13 ↑ % | 40.75 ↑ % | 2.22 Billion Dollars | 71.34 Million Dollars | 0.1980044323 |
| 37 | OKB (OKB) | 102.59 | 1.80 ↑ % | 6.20 ↑ % | 38.72 ↑ % | 2.15 Billion Dollars | 110.34 Million Dollars | 88.31 |
| 38 | Bittensor (TAO) | 183.87 | 1.58 ↑ % | 0.47 ↑ % | 9.33 ↑ % | 1.97 Billion Dollars | 109.02 Million Dollars | 158.28 |
| 39 | MemeCore (M) | 1.5187 | 0.88 ↑ % | 2.12 ↑ % | 2.63 ↑ % | 1.94 Billion Dollars | 8.72 Million Dollars | 1.3073 |
| 40 | Aster (ASTER) | 0.6954 | 0.06 ↑ % | -0.96 ↓ % | 0.97 ↑ % | 1.72 Billion Dollars | 76.41 Million Dollars | 0.5986 |
| 41 | Global Dollar (USDG) | 1.0001 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 1.70 Billion Dollars | 23.71 Million Dollars | 0.8609 |
| 42 | Aave (AAVE) | 109.93 | -0.08 ↓ % | -4.06 ↓ % | 3.34 ↑ % | 1.69 Billion Dollars | 256.35 Million Dollars | 94.63 |
| 43 | Sky (SKY) | 0.0716330205 | 1.39 ↑ % | -5.36 ↓ % | 8.63 ↑ % | 1.65 Billion Dollars | 17.51 Million Dollars | 0.0616622055 |
| 44 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.59 Billion Dollars | 129.76 Million Dollars | 0.8608 |
| 45 | NEAR Protocol (NEAR) | 1.2309 | 0.32 ↑ % | -2.64 ↓ % | 17.42 ↑ % | 1.59 Billion Dollars | 138.78 Million Dollars | 1.0596 |
| 46 | Bitget Token (BGB) | 2.171 | -0.15 ↓ % | -0.39 ↓ % | 1.25 ↑ % | 1.52 Billion Dollars | 24.51 Million Dollars | 1.8692 |
| 47 | Pepe (PEPE) | 0.0000033533 | -0.35 ↓ % | -3.46 ↓ % | -3.30 ↓ % | 1.39 Billion Dollars | 270.54 Million Dollars | 0.0000028865 |
| 48 | Internet Computer (ICP) | 2.491 | 0.18 ↑ % | -2.37 ↓ % | 7.93 ↑ % | 1.37 Billion Dollars | 54.56 Million Dollars | 2.144 |
| 49 | Ethereum Classic (ETC) | 8.212 | -0.18 ↓ % | -3.65 ↓ % | 0.38 ↑ % | 1.28 Billion Dollars | 59.41 Million Dollars | 7.069 |
| 50 | Ondo (ONDO) | 0.2518422163 | -0.05 ↓ % | -4.05 ↓ % | 4.43 ↑ % | 1.23 Billion Dollars | 39.46 Million Dollars | 0.2167875427 |
| 51 | Worldcoin (WLD) | 0.3851114052 | -0.43 ↓ % | -4.13 ↓ % | 3.51 ↑ % | 1.11 Billion Dollars | 98.17 Million Dollars | 0.3315065934 |
| 52 | KuCoin Token (KCS) | 7.855 | 0.09 ↑ % | -0.41 ↓ % | 5.37 ↑ % | 1.04 Billion Dollars | 2.89 Million Dollars | 6.761 |
| 53 | POL (prev. MATIC) (POL) | 0.0976336880 | 0.11 ↑ % | -2.09 ↓ % | -4.70 ↓ % | 1.04 Billion Dollars | 56.79 Million Dollars | 0.0840437621 |
| 54 | USDD (USDD) | 0.9998 | 0.00 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 1.03 Billion Dollars | 1.74 Million Dollars | 0.8606 |
| 55 | United Stables (U) | 0.9998 | -0.01 ↓ % | 0.05 ↑ % | -0.06 ↓ % | 979.72 Million Dollars | 47.25 Million Dollars | 0.8607 |
| 56 | Midnight (NIGHT) | 0.0579061556 | 0.29 ↑ % | -3.33 ↓ % | 4.84 ↑ % | 961.67 Million Dollars | 7.50 Million Dollars | 0.0498460241 |
| 57 | Cosmos (ATOM) | 1.8143 | 0.18 ↑ % | -0.49 ↓ % | 2.25 ↑ % | 900.89 Million Dollars | 40.50 Million Dollars | 1.5618 |
| 58 | Ethena (ENA) | 0.1025698893 | 0.51 ↑ % | -8.74 ↓ % | 7.00 ↑ % | 871.04 Million Dollars | 90.79 Million Dollars | 0.0882928787 |
| 59 | Kaspa (KAS) | 0.0301731934 | 0.73 ↑ % | -1.25 ↓ % | 5.21 ↑ % | 822.57 Million Dollars | 12.47 Million Dollars | 0.0259732961 |
| 60 | GateToken (GT) | 7.064 | -0.24 ↓ % | 0.22 ↑ % | 4.99 ↑ % | 813.59 Million Dollars | 2.40 Million Dollars | 6.080 |
| 61 | Quant (QNT) | 65.84 | -0.68 ↓ % | -0.91 ↓ % | 7.14 ↑ % | 794.89 Million Dollars | 9.00 Million Dollars | 56.68 |
| 62 | Flare (FLR) | 0.0089436984 | -0.10 ↓ % | -1.92 ↓ % | -0.56 ↓ % | 761.04 Million Dollars | 3.45 Million Dollars | 0.0076987982 |
| 63 | Algorand (ALGO) | 0.0842145393 | 0.06 ↑ % | -2.14 ↓ % | 1.78 ↑ % | 748.44 Million Dollars | 34.38 Million Dollars | 0.0724924649 |
| 64 | Filecoin (FIL) | 0.9777 | 0.06 ↑ % | -3.12 ↓ % | 5.54 ↑ % | 742.43 Million Dollars | 63.66 Million Dollars | 0.8416 |
| 65 | Aptos (APT) | 0.9505 | 0.11 ↑ % | -4.85 ↓ % | 8.89 ↑ % | 742.35 Million Dollars | 51.30 Million Dollars | 0.8182 |
| 66 | Morpho (MORPHO) | 1.7991 | 0.36 ↑ % | -3.59 ↓ % | 3.06 ↑ % | 724.29 Million Dollars | 17.64 Million Dollars | 1.5487 |
| 67 | Render (RENDER) | 1.3850 | 0.58 ↑ % | -0.23 ↓ % | 6.39 ↑ % | 718.48 Million Dollars | 30.25 Million Dollars | 1.1923 |
| 68 | OFFICIAL TRUMP (TRUMP) | 3.058 | 0.01 ↑ % | -4.02 ↓ % | -5.95 ↓ % | 710.98 Million Dollars | 93.63 Million Dollars | 2.632 |
| 69 | Pump.fun (PUMP) | 0.0019272122 | 0.26 ↑ % | -2.33 ↓ % | 11.22 ↑ % | 682.23 Million Dollars | 87.44 Million Dollars | 0.0016589578 |
| 70 | XDC Network (XDC) | 0.0331358533 | -0.01 ↓ % | -1.17 ↓ % | 0.91 ↑ % | 660.60 Million Dollars | 13.12 Million Dollars | 0.0285235745 |
| 71 | Jupiter (JUP) | 0.1766879323 | -0.04 ↓ % | -2.24 ↓ % | 21.08 ↑ % | 617.94 Million Dollars | 17.37 Million Dollars | 0.1520942090 |
| 72 | VeChain (VET) | 0.0070659536 | 0.02 ↑ % | -2.31 ↓ % | 2.33 ↑ % | 607.57 Million Dollars | 17.50 Million Dollars | 0.0060824223 |
| 73 | Stable (STABLE) | 0.0286131167 | 1.82 ↑ % | 2.65 ↑ % | -6.67 ↓ % | 590.97 Million Dollars | 678.10 Million Dollars | 0.0246303711 |
| 74 | Arbitrum (ARB) | 0.0990049252 | 0.07 ↑ % | -4.00 ↓ % | 7.89 ↑ % | 588.00 Million Dollars | 61.03 Million Dollars | 0.0852241327 |
| 75 | LayerZero (ZRO) | 1.9084 | -1.72 ↓ % | -0.43 ↓ % | 23.65 ↑ % | 579.81 Million Dollars | 74.49 Million Dollars | 1.6428 |
| 76 | Nexo (NEXO) | 0.8748 | 0.11 ↑ % | 0.53 ↑ % | 5.62 ↑ % | 565.22 Million Dollars | 8.12 Million Dollars | 0.7530 |
| 77 | Bonk (BONK) | 0.0000057829 | -0.22 ↓ % | -4.65 ↓ % | 3.85 ↑ % | 508.86 Million Dollars | 41.55 Million Dollars | 0.0000049780 |
| 78 | Decred (DCR) | 29.00 | -0.15 ↓ % | -2.76 ↓ % | 0.07 ↑ % | 502.00 Million Dollars | 4.25 Million Dollars | 24.96 |
| 79 | TrueUSD (TUSD) | 0.9999 | 0.01 ↑ % | -0.04 ↓ % | 0.08 ↑ % | 494.46 Million Dollars | 10.46 Million Dollars | 0.8607 |
| 80 | Stacks (STX) | 0.2607667875 | 0.16 ↑ % | -2.18 ↓ % | 5.54 ↑ % | 473.19 Million Dollars | 9.19 Million Dollars | 0.2244698761 |
| 81 | Kite (KITE) | 0.2609197406 | 2.44 ↑ % | -5.25 ↓ % | 4.06 ↑ % | 469.66 Million Dollars | 222.67 Million Dollars | 0.2246015391 |
| 82 | EURC (EURC) | 1.1607 | 0.01 ↑ % | 0.31 ↑ % | -1.61 ↓ % | 457.88 Million Dollars | 37.44 Million Dollars | 0.9991 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.6818 | 0.06 ↑ % | -3.63 ↓ % | 7.60 ↑ % | 447.46 Million Dollars | 49.42 Million Dollars | 0.5869 |
| 84 | Sei (SEI) | 0.0658446528 | 0.17 ↑ % | -3.02 ↓ % | 3.60 ↑ % | 443.35 Million Dollars | 32.41 Million Dollars | 0.0566795381 |
| 85 | PancakeSwap (CAKE) | 1.3394 | 0.19 ↑ % | -2.27 ↓ % | 7.27 ↑ % | 442.50 Million Dollars | 22.25 Million Dollars | 1.1529 |
| 86 | JUST (JST) | 0.0489897807 | 0.73 ↑ % | 1.67 ↑ % | 4.19 ↑ % | 431.85 Million Dollars | 24.69 Million Dollars | 0.0421707461 |
| 87 | Pudgy Penguins (PENGU) | 0.0067541033 | -0.19 ↓ % | -4.54 ↓ % | 6.24 ↑ % | 424.57 Million Dollars | 71.21 Million Dollars | 0.0058139794 |
| 88 | Dash (DASH) | 32.81 | 0.44 ↑ % | -2.83 ↓ % | 6.36 ↑ % | 413.94 Million Dollars | 56.12 Million Dollars | 28.24 |
| 89 | 0.1623980332 | 1.89 ↑ % | -3.46 ↓ % | 41.95 ↑ % | 408.61 Million Dollars | 66.75 Million Dollars | 0.1397933638 | |
| 90 | ether.fi (ETHFI) | 0.5326 | 0.31 ↑ % | -1.45 ↓ % | 12.92 ↑ % | 396.26 Million Dollars | 22.98 Million Dollars | 0.4584350147 |
| 91 | Tezos (XTZ) | 0.3663872574 | -0.16 ↓ % | -3.51 ↓ % | 1.69 ↑ % | 394.84 Million Dollars | 13.91 Million Dollars | 0.3153887159 |
| 92 | First Digital USD (FDUSD) | 0.9994 | 0.01 ↑ % | -0.02 ↓ % | -0.07 ↓ % | 373.10 Million Dollars | 319.70 Million Dollars | 0.8603 |
| 93 | Chiliz (CHZ) | 0.0350821146 | -0.32 ↓ % | -4.72 ↓ % | 10.19 ↑ % | 361.88 Million Dollars | 49.66 Million Dollars | 0.0301989299 |
| 94 | pippin (PIPPIN) | 0.3589971735 | 0.91 ↑ % | 3.02 ↑ % | -40.16 ↓ % | 359.00 Million Dollars | 27.43 Million Dollars | 0.3090272799 |
| 95 | Curve DAO Token (CRV) | 0.2392890759 | -0.26 ↓ % | -4.04 ↓ % | 3.79 ↑ % | 352.08 Million Dollars | 47.21 Million Dollars | 0.2059817115 |
| 96 | River (RIVER) | 17.27 | -3.34 ↓ % | -4.91 ↓ % | 38.28 ↑ % | 338.59 Million Dollars | 48.21 Million Dollars | 14.87 |
| 97 | Kaia (KAIA) | 0.0533260164 | -0.41 ↓ % | -0.59 ↓ % | 0.46 ↑ % | 333.89 Million Dollars | 8.71 Million Dollars | 0.0459034082 |
| 98 | Gnosis (GNO) | 126.28 | 0.16 ↑ % | -3.18 ↓ % | 3.87 ↑ % | 333.28 Million Dollars | 1.96 Million Dollars | 108.70 |
| 99 | APENFT (NFT) | 0.0000003342 | 0.03 ↑ % | 0.29 ↑ % | -0.02 ↓ % | 330.90 Million Dollars | 14.75 Million Dollars | 0.0000002877 |
| 100 | 0.1461778613 | 0.09 ↑ % | -2.42 ↓ % | 0.13 ↑ % | 330.49 Million Dollars | 98.59 Million Dollars | 0.1258309263 |
