Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 95,044.14 | -0.10 ↓ % | -0.22 ↓ % | 4.85 ↑ % | 1,898.73 Billion Dollars | 16.50 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,310.54 | -0.12 ↓ % | 0.73 ↑ % | 7.06 ↑ % | 399.56 Billion Dollars | 11.10 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.00 ↓ % | 0.01 ↑ % | 0.08 ↑ % | 186.79 Billion Dollars | 47.87 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 947.83 | -0.09 ↓ % | 1.18 ↑ % | 3.91 ↑ % | 129.25 Billion Dollars | 1.88 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.054 | -0.26 ↓ % | -0.35 ↓ % | -1.74 ↓ % | 124.83 Billion Dollars | 1.36 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 142.65 | -0.10 ↓ % | -1.10 ↓ % | 4.85 ↑ % | 80.66 Billion Dollars | 2.11 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9997 | -0.01 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 75.99 Billion Dollars | 7.13 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3192651316 | -0.19 ↓ % | 2.55 ↑ % | 6.57 ↑ % | 30.24 Billion Dollars | 1.06 Billion Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1372441153 | -0.18 ↓ % | -0.22 ↓ % | -1.16 ↓ % | 23.11 Billion Dollars | 629.25 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3944560256 | -0.43 ↓ % | -0.21 ↓ % | 1.07 ↑ % | 14.19 Billion Dollars | 344.07 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 593.94 | -0.16 ↓ % | 0.77 ↑ % | -8.09 ↓ % | 11.87 Billion Dollars | 249.43 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 564.95 | 0.24 ↑ % | -9.88 ↓ % | 16.13 ↑ % | 10.42 Billion Dollars | 237.50 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.68 | -0.17 ↓ % | 0.02 ↑ % | 3.64 ↑ % | 9.69 Billion Dollars | 226.95 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.071 | -0.01 ↓ % | 0.82 ↑ % | 0.14 ↑ % | 8.36 Billion Dollars | 6.45 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 25.48 | -0.14 ↓ % | 2.59 ↑ % | 5.33 ↑ % | 7.70 Billion Dollars | 93.32 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2281713284 | -0.45 ↓ % | 1.35 ↑ % | 0.44 ↑ % | 7.40 Billion Dollars | 132.35 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.7787 | -0.27 ↓ % | -0.44 ↓ % | -1.47 ↓ % | 6.75 Billion Dollars | 408.66 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 394.69 | -0.20 ↓ % | -2.80 ↓ % | 5.51 ↑ % | 6.51 Billion Dollars | 371.81 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.06 ↑ % | 6.47 Billion Dollars | 137.24 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 13.65 | -0.36 ↓ % | 0.78 ↑ % | -0.62 ↓ % | 5.88 Billion Dollars | 206.32 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 74.40 | -0.60 ↓ % | 0.41 ↑ % | -8.48 ↓ % | 5.71 Billion Dollars | 304.94 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9997 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 105.73 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1171285722 | -0.77 ↓ % | -0.88 ↓ % | -0.03 ↓ % | 5.01 Billion Dollars | 97.70 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000083952 | -0.20 ↓ % | -1.35 ↓ % | -2.82 ↓ % | 4.95 Billion Dollars | 69.43 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial (WLFI) | 0.1671999823 | -0.40 ↓ % | -0.95 ↓ % | -0.62 ↓ % | 4.47 Billion Dollars | 55.15 Million Dollars | 0.0000000000 |
| 26 | Canton (CC) | 0.1176920282 | -0.19 ↓ % | -6.29 ↓ % | -8.25 ↓ % | 4.41 Billion Dollars | 9.08 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7147 | -0.43 ↓ % | 0.66 ↑ % | -0.94 ↓ % | 4.16 Billion Dollars | 67.14 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1012212139 | -0.31 ↓ % | -0.02 ↓ % | -0.10 ↓ % | 4.03 Billion Dollars | 13.62 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9994 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 3.72 Billion Dollars | 29.41 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 2.155 | -0.60 ↓ % | 1.14 ↑ % | 2.79 ↑ % | 3.57 Billion Dollars | 156.05 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9987 | -0.01 ↓ % | 0.00 ↓ % | -0.10 ↓ % | 3.41 Billion Dollars | 762.37 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 5.320 | -0.40 ↓ % | -0.24 ↓ % | -3.29 ↓ % | 3.38 Billion Dollars | 132.56 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9518 | 0.08 ↑ % | 0.54 ↑ % | -2.72 ↓ % | 3.10 Billion Dollars | 55.64 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 272.21 | -0.30 ↓ % | -1.25 ↓ % | -2.79 ↓ % | 2.88 Billion Dollars | 70.34 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 173.33 | -0.27 ↓ % | -0.92 ↓ % | 5.08 ↑ % | 2.65 Billion Dollars | 199.98 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.796 | -0.08 ↓ % | 0.40 ↑ % | 8.10 ↑ % | 2.65 Billion Dollars | 28.63 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 114.06 | -0.31 ↓ % | -0.43 ↓ % | 3.35 ↑ % | 2.40 Billion Dollars | 13.08 Million Dollars | 0.0000000000 |
| 38 | Pepe (PEPE) | 0.0000057867 | -0.31 ↓ % | -1.27 ↓ % | -2.32 ↓ % | 2.39 Billion Dollars | 267.61 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.7148 | -0.92 ↓ % | -0.93 ↓ % | 1.60 ↑ % | 2.20 Billion Dollars | 161.30 Million Dollars | 0.0000000000 |
| 40 | Internet Computer (ICP) | 4.015 | -0.02 ↓ % | -2.63 ↓ % | 26.25 ↑ % | 2.20 Billion Dollars | 139.01 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.75 | -0.58 ↓ % | -0.25 ↓ % | 1.65 ↑ % | 1.98 Billion Dollars | 63.92 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.5401 | -0.04 ↓ % | -2.57 ↓ % | -11.33 ↓ % | 1.94 Billion Dollars | 8.55 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,599.91 | -0.02 ↓ % | 0.12 ↑ % | 2.12 ↑ % | 1.88 Billion Dollars | 46.32 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7153 | -0.48 ↓ % | -0.61 ↓ % | -1.07 ↓ % | 1.84 Billion Dollars | 66.31 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 4,615.81 | 0.02 ↑ % | 0.15 ↑ % | 2.17 ↑ % | 1.77 Billion Dollars | 52.98 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2176031995 | -0.52 ↓ % | -0.80 ↓ % | -4.34 ↓ % | 1.73 Billion Dollars | 90.49 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2037901941 | -0.07 ↓ % | -0.73 ↓ % | -2.41 ↓ % | 1.71 Billion Dollars | 7.16 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 1.59 Billion Dollars | 10.42 Million Dollars | 0.0000000000 |
| 49 | KuCoin Token (KCS) | 11.49 | -0.06 ↓ % | 0.56 ↑ % | 6.17 ↑ % | 1.52 Billion Dollars | 2.12 Million Dollars | 0.0000000000 |
| 50 | POL (prev. MATIC) (POL) | 0.1430182495 | -0.77 ↓ % | -1.47 ↓ % | -21.54 ↓ % | 1.51 Billion Dollars | 84.96 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.5447 | -0.48 ↓ % | -1.77 ↓ % | -4.66 ↓ % | 1.49 Billion Dollars | 63.62 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0636517811 | -0.31 ↓ % | -1.05 ↓ % | 7.08 ↑ % | 1.46 Billion Dollars | 14.31 Million Dollars | 0.0000000000 |
| 53 | Aptos (APT) | 1.8221 | -0.96 ↓ % | 0.71 ↑ % | 0.79 ↑ % | 1.39 Billion Dollars | 80.16 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9996 | -0.01 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 1.34 Billion Dollars | 19.02 Million Dollars | 0.0000000000 |
| 55 | MYX Finance (MYX) | 5.069 | -1.01 ↓ % | -6.96 ↓ % | 2.13 ↑ % | 1.27 Billion Dollars | 12.38 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2136533991 | -0.75 ↓ % | 1.37 ↑ % | 3.30 ↑ % | 1.24 Billion Dollars | 106.03 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.531 | -0.75 ↓ % | 0.42 ↑ % | -2.62 ↓ % | 1.24 Billion Dollars | 50.98 Million Dollars | 0.0000000000 |
| 58 | Ondo (ONDO) | 0.3845733013 | -0.28 ↓ % | -0.29 ↓ % | -3.81 ↓ % | 1.21 Billion Dollars | 53.87 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0438343361 | -0.93 ↓ % | -1.57 ↓ % | -6.48 ↓ % | 1.19 Billion Dollars | 19.43 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 10.31 | 0.17 ↑ % | -0.61 ↓ % | 0.28 ↑ % | 1.19 Billion Dollars | 3.50 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1285160066 | -0.53 ↓ % | -2.35 ↓ % | -4.06 ↓ % | 1.14 Billion Dollars | 31.70 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 2.180 | -0.45 ↓ % | -4.36 ↓ % | -4.84 ↓ % | 1.13 Billion Dollars | 44.71 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.5292 | -0.49 ↓ % | 0.98 ↑ % | 3.16 ↑ % | 1.13 Billion Dollars | 129.05 Million Dollars | 0.0000000000 |
| 64 | USDD (USDD) | 0.9996 | -0.01 ↓ % | 0.04 ↑ % | 0.10 ↑ % | 1.11 Billion Dollars | 1.92 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 5.278 | -0.41 ↓ % | -1.73 ↓ % | -2.46 ↓ % | 1.06 Billion Dollars | 153.24 Million Dollars | 0.0000000000 |
| 66 | Midnight (NIGHT) | 0.0611918660 | -0.62 ↓ % | -3.63 ↓ % | -12.75 ↓ % | 1.02 Billion Dollars | 13.42 Million Dollars | 0.0000000000 |
| 67 | VeChain (VET) | 0.0116500490 | -0.35 ↓ % | -1.38 ↓ % | -0.34 ↓ % | 1.00 Billion Dollars | 23.13 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0028022353 | -0.26 ↓ % | -5.35 ↓ % | 21.87 ↑ % | 991.99 Million Dollars | 172.43 Million Dollars | 0.0000000000 |
| 69 | Quant (QNT) | 80.34 | -1.20 ↓ % | 0.45 ↑ % | 7.13 ↑ % | 969.87 Million Dollars | 44.10 Million Dollars | 0.0000000000 |
| 70 | Story (IP) | 2.679 | 1.34 ↑ % | -1.55 ↓ % | 35.48 ↑ % | 934.06 Million Dollars | 166.74 Million Dollars | 0.0000000000 |
| 71 | Dash (DASH) | 72.67 | -0.53 ↓ % | -11.41 ↓ % | 95.56 ↑ % | 912.48 Million Dollars | 531.06 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000103338 | -0.43 ↓ % | -2.72 ↓ % | -1.69 ↓ % | 909.32 Million Dollars | 68.67 Million Dollars | 0.0000000000 |
| 73 | Flare (FLR) | 0.0109116715 | 0.13 ↑ % | -0.77 ↓ % | -3.06 ↓ % | 904.85 Million Dollars | 5.32 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0439213312 | -0.38 ↓ % | 0.02 ↑ % | -9.84 ↓ % | 838.22 Million Dollars | 17.43 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1198266637 | -0.48 ↓ % | 0.45 ↑ % | -0.41 ↓ % | 792.32 Million Dollars | 34.92 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0116794168 | -0.75 ↓ % | -4.02 ↓ % | -2.82 ↓ % | 734.17 Million Dollars | 85.58 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 2.102 | -0.33 ↓ % | -0.81 ↓ % | 1.98 ↑ % | 723.81 Million Dollars | 48.55 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2220431845 | -0.11 ↓ % | -0.68 ↓ % | 5.58 ↑ % | 708.41 Million Dollars | 17.79 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3403593570 | -0.96 ↓ % | -0.43 ↓ % | 6.84 ↑ % | 661.69 Million Dollars | 71.18 Million Dollars | 0.0000000000 |
| 80 | Tezos (XTZ) | 0.6168 | -0.89 ↓ % | 0.08 ↑ % | 6.72 ↑ % | 661.43 Million Dollars | 46.66 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.3577095850 | -0.34 ↓ % | -2.73 ↓ % | -7.14 ↓ % | 649.10 Million Dollars | 11.60 Million Dollars | 0.0000000000 |
| 82 | Nexo (NEXO) | 0.9917 | 0.11 ↑ % | -0.01 ↓ % | 2.00 ↑ % | 640.76 Million Dollars | 5.70 Million Dollars | 0.0000000000 |
| 83 | 0.2749699576 | -0.77 ↓ % | -1.48 ↓ % | -2.12 ↓ % | 633.13 Million Dollars | 40.86 Million Dollars | 0.0000000000 | |
| 84 | Chiliz (CHZ) | 0.0620343278 | -0.06 ↓ % | 6.66 ↑ % | 24.83 ↑ % | 634.20 Million Dollars | 203.10 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.9319 | -0.50 ↓ % | -5.03 ↓ % | -11.83 ↓ % | 611.45 Million Dollars | 55.08 Million Dollars | 0.0000000000 |
| 86 | Curve DAO Token (CRV) | 0.4138482875 | -1.08 ↓ % | -4.75 ↓ % | 1.71 ↑ % | 602.77 Million Dollars | 84.49 Million Dollars | 0.0000000000 |
| 87 | United Stables (U) | 0.9996 | 0.00 ↓ % | 0.00 ↑ % | 0.08 ↑ % | 574.67 Million Dollars | 7.17 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2879668171 | -0.77 ↓ % | 0.97 ↑ % | 7.20 ↑ % | 572.76 Million Dollars | 47.31 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 5.227 | -0.55 ↓ % | -2.55 ↓ % | 0.55 ↑ % | 522.55 Million Dollars | 46.02 Million Dollars | 0.0000000000 |
| 90 | SPX6900 (SPX) | 0.5506 | -0.56 ↓ % | -3.99 ↓ % | -5.81 ↓ % | 512.61 Million Dollars | 6.34 Million Dollars | 0.0000000000 |
| 91 | ether.fi (ETHFI) | 0.7312 | 0.12 ↑ % | -1.94 ↓ % | -0.90 ↓ % | 511.42 Million Dollars | 25.02 Million Dollars | 0.0000000000 |
| 92 | Lido DAO (LDO) | 0.6032 | -0.32 ↓ % | -0.04 ↓ % | -4.73 ↓ % | 510.63 Million Dollars | 26.30 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9994 | 0.01 ↑ % | -0.02 ↓ % | 0.03 ↑ % | 503.34 Million Dollars | 1.46 Billion Dollars | 0.0000000000 |
| 94 | Aerodrome Finance (AERO) | 0.5467 | -0.43 ↓ % | -2.61 ↓ % | 1.33 ↑ % | 499.62 Million Dollars | 13.06 Million Dollars | 0.0000000000 |
| 95 | Morpho (MORPHO) | 1.3124 | 0.10 ↑ % | -2.10 ↓ % | 0.92 ↑ % | 496.64 Million Dollars | 9.20 Million Dollars | 0.0000000000 |
| 96 | TrueUSD (TUSD) | 0.9993 | -0.04 ↓ % | -0.01 ↓ % | 0.20 ↑ % | 494.15 Million Dollars | 8.97 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.5656 | -1.02 ↓ % | -3.08 ↓ % | 3.00 ↑ % | 491.19 Million Dollars | 37.69 Million Dollars | 0.0000000000 |
| 98 | Lighter (LIT) | 1.9213 | -0.25 ↓ % | 4.25 ↑ % | -26.59 ↓ % | 480.32 Million Dollars | 56.22 Million Dollars | 0.0000000000 |
| 99 | LayerZero (ZRO) | 1.7220 | -1.07 ↓ % | 4.54 ↑ % | 16.56 ↑ % | 472.26 Million Dollars | 44.02 Million Dollars | 0.0000000000 |
| 100 | FLOKI (FLOKI) | 0.0000490124 | -0.37 ↓ % | -3.84 ↓ % | -4.88 ↓ % | 467.56 Million Dollars | 35.83 Million Dollars | 0.0000000000 |
