Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,141.10 | -0.44 ↓ % | -1.31 ↓ % | 0.12 ↑ % | 1,403.04 Billion Dollars | 44.80 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,140.95 | -0.36 ↓ % | -2.30 ↓ % | 4.08 ↑ % | 258.40 Billion Dollars | 24.39 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | -0.01 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 184.10 Billion Dollars | 89.97 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4486 | -0.30 ↓ % | -0.88 ↓ % | 5.44 ↑ % | 88.77 Billion Dollars | 2.49 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 639.95 | -0.30 ↓ % | -1.78 ↓ % | -1.63 ↓ % | 87.26 Billion Dollars | 1.76 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 79.25 Billion Dollars | 11.19 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 88.67 | -0.45 ↓ % | -1.50 ↓ % | 3.01 ↑ % | 50.68 Billion Dollars | 3.62 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3041345759 | 0.35 ↑ % | 0.04 ↑ % | 5.21 ↑ % | 28.82 Billion Dollars | 598.75 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0932217394 | -0.42 ↓ % | -1.89 ↓ % | -1.25 ↓ % | 14.31 Billion Dollars | 963.63 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.49 | 0.77 ↑ % | -5.62 ↓ % | 6.47 ↑ % | 10.14 Billion Dollars | 433.52 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2663639282 | -0.44 ↓ % | -2.66 ↓ % | 1.30 ↑ % | 9.61 Billion Dollars | 450.63 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 454.71 | -0.16 ↓ % | -0.14 ↓ % | 0.16 ↑ % | 9.10 Billion Dollars | 272.02 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.176 | -0.14 ↓ % | 1.18 ↑ % | 1.50 ↑ % | 8.45 Billion Dollars | 1.24 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.038 | -0.56 ↓ % | -1.80 ↓ % | 0.55 ↑ % | 6.40 Billion Dollars | 695.60 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 339.74 | 0.32 ↑ % | -1.23 ↓ % | -3.38 ↓ % | 6.27 Billion Dollars | 74.17 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 5.92 Billion Dollars | 78.15 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1446762922 | -0.16 ↓ % | -0.84 ↓ % | -1.47 ↓ % | 5.51 Billion Dollars | 7.91 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1654108684 | -0.03 ↓ % | -2.45 ↓ % | 3.69 ↑ % | 5.46 Billion Dollars | 96.87 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0001 | 0.00 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 5.37 Billion Dollars | 250.01 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9991 | 0.00 ↓ % | 0.00 ↑ % | -0.03 ↓ % | 4.44 Billion Dollars | 1.74 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.49 | -0.26 ↓ % | -0.81 ↓ % | 2.00 ↑ % | 4.27 Billion Dollars | 289.62 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 4.08 Billion Dollars | 147.02 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.448 | -0.62 ↓ % | -2.53 ↓ % | -2.02 ↓ % | 4.08 Billion Dollars | 253.40 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0930341799 | -0.09 ↓ % | -2.63 ↓ % | -1.32 ↓ % | 4.03 Billion Dollars | 88.99 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 235.83 | -1.30 ↓ % | -4.79 ↓ % | 13.65 ↑ % | 3.91 Billion Dollars | 426.48 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9570 | -0.17 ↓ % | -2.90 ↓ % | -1.97 ↓ % | 3.73 Billion Dollars | 359.18 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000057611 | -0.24 ↓ % | -0.80 ↓ % | -1.94 ↓ % | 3.39 Billion Dollars | 118.90 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0750681079 | -0.23 ↓ % | -1.97 ↓ % | -0.54 ↓ % | 3.17 Billion Dollars | 8.92 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2265 | -0.02 ↓ % | -5.60 ↓ % | -6.41 ↓ % | 3.02 Billion Dollars | 99.72 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 273.46 | 3.82 ↑ % | 1.43 ↑ % | 26.34 ↑ % | 2.95 Billion Dollars | 408.13 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,649.59 | -0.34 ↓ % | -3.39 ↓ % | -8.30 ↓ % | 2.63 Billion Dollars | 1.18 Billion Dollars | 0.0000000000 |
| 32 | World Liberty Financial (WLFI) | 0.0932010981 | -0.41 ↓ % | -4.36 ↓ % | -7.74 ↓ % | 2.58 Billion Dollars | 77.14 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.5143 | -0.68 ↓ % | -2.99 ↓ % | -0.03 ↓ % | 2.54 Billion Dollars | 202.01 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7487 | -0.14 ↓ % | -2.85 ↓ % | 5.05 ↑ % | 2.45 Billion Dollars | 49.00 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,656.06 | -0.44 ↓ % | -3.46 ↓ % | -8.75 ↓ % | 2.34 Billion Dollars | 763.72 Million Dollars | 0.0000000000 |
| 36 | MemeCore (M) | 1.8079 | 0.40 ↑ % | -3.84 ↓ % | 23.09 ↑ % | 2.32 Billion Dollars | 13.66 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.573 | -0.06 ↓ % | -2.72 ↓ % | -8.46 ↓ % | 2.26 Billion Dollars | 248.48 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 88.61 | -0.08 ↓ % | -3.76 ↓ % | -6.73 ↓ % | 1.86 Billion Dollars | 42.76 Million Dollars | 0.0000000000 |
| 39 | Global Dollar (USDG) | 1.0001 | 0.00 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 1.78 Billion Dollars | 23.73 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1770441584 | -0.17 ↓ % | 2.17 ↑ % | -33.57 ↓ % | 1.74 Billion Dollars | 24.35 Million Dollars | 0.0000000000 |
| 41 | Aave (AAVE) | 111.41 | -0.50 ↓ % | -3.02 ↓ % | 0.07 ↑ % | 1.71 Billion Dollars | 404.31 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.3274 | -0.23 ↓ % | -4.18 ↓ % | -2.12 ↓ % | 1.71 Billion Dollars | 180.01 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6865 | -0.61 ↓ % | -0.59 ↓ % | -1.99 ↓ % | 1.70 Billion Dollars | 169.59 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0714546949 | 0.21 ↑ % | 0.24 ↑ % | -11.56 ↓ % | 1.65 Billion Dollars | 19.23 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 1.54 Billion Dollars | 141.28 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.130 | 0.13 ↑ % | -1.30 ↓ % | -1.08 ↓ % | 1.49 Billion Dollars | 14.49 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000034029 | -0.31 ↓ % | -3.16 ↓ % | 1.93 ↑ % | 1.41 Billion Dollars | 335.37 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.482 | -0.37 ↓ % | -3.13 ↓ % | -6.85 ↓ % | 1.37 Billion Dollars | 62.55 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.320 | -0.51 ↓ % | -1.84 ↓ % | 0.55 ↑ % | 1.30 Billion Dollars | 57.24 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2575551962 | -0.21 ↓ % | -3.26 ↓ % | -0.05 ↓ % | 1.25 Billion Dollars | 43.98 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 1.0000 | 0.03 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 1.13 Billion Dollars | 2.03 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 7.939 | -0.33 ↓ % | -1.26 ↓ % | -0.58 ↓ % | 1.05 Billion Dollars | 1.67 Million Dollars | 0.0000000000 |
| 53 | Kaspa (KAS) | 0.0373994742 | -0.53 ↓ % | -3.57 ↓ % | 23.01 ↑ % | 1.02 Billion Dollars | 39.42 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0952405181 | -0.32 ↓ % | -1.57 ↓ % | -3.71 ↓ % | 1.01 Billion Dollars | 48.24 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 1.0007 | 0.04 ↑ % | 0.11 ↑ % | 0.08 ↑ % | 1.01 Billion Dollars | 82.68 Million Dollars | 0.0000000000 |
| 56 | Worldcoin (WLD) | 0.3318187678 | -0.46 ↓ % | -9.44 ↓ % | -7.47 ↓ % | 985.36 Million Dollars | 241.57 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.8037 | -1.82 ↓ % | -5.26 ↓ % | -1.78 ↓ % | 899.28 Million Dollars | 47.92 Million Dollars | 0.0000000000 |
| 58 | Quant (QNT) | 74.48 | -0.60 ↓ % | 3.57 ↑ % | 16.21 ↑ % | 899.18 Million Dollars | 36.96 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.1029723115 | -0.79 ↓ % | -5.04 ↓ % | -2.86 ↓ % | 874.46 Million Dollars | 86.15 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.6787 | 0.19 ↑ % | -3.19 ↓ % | 0.93 ↑ % | 870.84 Million Dollars | 50.16 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0887755187 | -0.51 ↓ % | -1.65 ↓ % | 0.31 ↑ % | 789.32 Million Dollars | 32.38 Million Dollars | 0.0000000000 |
| 62 | OFFICIAL TRUMP (TRUMP) | 3.362 | -0.19 ↓ % | -3.68 ↓ % | 14.14 ↑ % | 781.76 Million Dollars | 153.45 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.765 | -0.05 ↓ % | -2.50 ↓ % | -3.71 ↓ % | 779.24 Million Dollars | 2.92 Million Dollars | 0.0000000000 |
| 64 | Aptos (APT) | 0.9411 | -0.30 ↓ % | -4.50 ↓ % | 3.03 ↑ % | 746.79 Million Dollars | 78.48 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0439240170 | -0.61 ↓ % | -6.95 ↓ % | -11.39 ↓ % | 729.46 Million Dollars | 322.81 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0083139346 | -0.32 ↓ % | -1.44 ↓ % | -6.05 ↓ % | 709.01 Million Dollars | 3.71 Million Dollars | 0.0000000000 |
| 67 | Morpho (MORPHO) | 1.7556 | -0.25 ↓ % | 0.43 ↑ % | -11.32 ↓ % | 709.06 Million Dollars | 20.57 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8880 | -0.25 ↓ % | -3.80 ↓ % | 1.95 ↑ % | 677.04 Million Dollars | 81.57 Million Dollars | 0.0000000000 |
| 69 | LayerZero (ZRO) | 2.070 | -0.60 ↓ % | -2.50 ↓ % | -0.60 ↓ % | 633.33 Million Dollars | 66.46 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0316407688 | -0.87 ↓ % | -0.84 ↓ % | -3.06 ↓ % | 630.87 Million Dollars | 18.48 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0072106753 | -0.47 ↓ % | -1.00 ↓ % | 0.40 ↑ % | 620.01 Million Dollars | 17.63 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0018445019 | -0.99 ↓ % | -5.64 ↓ % | -11.91 ↓ % | 612.55 Million Dollars | 88.04 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.0989106459 | -0.34 ↓ % | -3.51 ↓ % | -1.57 ↓ % | 597.50 Million Dollars | 55.91 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.9013 | -0.13 ↓ % | -0.26 ↓ % | -0.04 ↓ % | 582.35 Million Dollars | 7.51 Million Dollars | 0.0000000000 |
| 75 | Stable (STABLE) | 0.0274484364 | -0.17 ↓ % | 0.94 ↑ % | -4.71 ↓ % | 576.98 Million Dollars | 21.33 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1594628210 | -0.55 ↓ % | -2.01 ↓ % | -1.29 ↓ % | 557.70 Million Dollars | 18.46 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000059497 | -0.26 ↓ % | -3.23 ↓ % | -1.58 ↓ % | 523.54 Million Dollars | 57.65 Million Dollars | 0.0000000000 |
| 78 | JUST (JST) | 0.0588655046 | -0.15 ↓ % | 1.93 ↑ % | 10.90 ↑ % | 518.91 Million Dollars | 32.59 Million Dollars | 0.0000000000 |
| 79 | DeXe (DEXE) | 6.134 | 0.59 ↑ % | 9.65 ↑ % | 46.24 ↑ % | 513.64 Million Dollars | 25.08 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 494.33 Million Dollars | 13.25 Million Dollars | 0.0000000000 |
| 81 | River (RIVER) | 24.83 | 1.98 ↑ % | -5.89 ↓ % | 35.36 ↑ % | 486.67 Million Dollars | 54.03 Million Dollars | 0.0000000000 |
| 82 | 0.2116746009 | -0.10 ↓ % | -4.96 ↓ % | 23.60 ↑ % | 478.40 Million Dollars | 137.79 Million Dollars | 0.0000000000 | |
| 83 | PancakeSwap (CAKE) | 1.4137 | -0.38 ↓ % | -1.86 ↓ % | 1.46 ↑ % | 465.85 Million Dollars | 26.10 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.7068 | 0.05 ↑ % | -3.81 ↓ % | -0.71 ↓ % | 463.88 Million Dollars | 62.84 Million Dollars | 0.0000000000 |
| 85 | Decred (DCR) | 26.16 | -0.50 ↓ % | -2.67 ↓ % | -1.13 ↓ % | 453.34 Million Dollars | 2.95 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0070940827 | -0.51 ↓ % | -5.00 ↓ % | -1.10 ↓ % | 445.94 Million Dollars | 94.19 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2446298130 | -0.05 ↓ % | -2.53 ↓ % | -4.03 ↓ % | 443.91 Million Dollars | 10.65 Million Dollars | 0.0000000000 |
| 88 | Sei (SEI) | 0.0637858338 | 0.05 ↑ % | -2.13 ↓ % | -1.56 ↓ % | 437.22 Million Dollars | 31.85 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1586 | -0.01 ↓ % | 1.15 ↑ % | 0.58 ↑ % | 429.50 Million Dollars | 69.85 Million Dollars | 0.0000000000 |
| 90 | ether.fi (ETHFI) | 0.5388 | -0.92 ↓ % | -1.72 ↓ % | -5.76 ↓ % | 424.97 Million Dollars | 210.62 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3883690867 | -0.33 ↓ % | -1.15 ↓ % | 7.19 ↑ % | 419.04 Million Dollars | 17.90 Million Dollars | 0.0000000000 |
| 92 | Dash (DASH) | 31.52 | -0.64 ↓ % | -3.15 ↓ % | -3.24 ↓ % | 398.08 Million Dollars | 58.16 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9996 | -0.04 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 384.57 Million Dollars | 340.48 Million Dollars | 0.0000000000 |
| 94 | Chiliz (CHZ) | 0.0358296863 | -0.48 ↓ % | -1.13 ↓ % | -4.13 ↓ % | 370.44 Million Dollars | 52.18 Million Dollars | 0.0000000000 |
| 95 | Kite (KITE) | 0.2023783367 | 1.72 ↑ % | 3.74 ↑ % | -18.42 ↓ % | 364.28 Million Dollars | 234.55 Million Dollars | 0.0000000000 |
| 96 | Curve DAO Token (CRV) | 0.2369877809 | -0.69 ↓ % | -1.17 ↓ % | 1.03 ↑ % | 349.72 Million Dollars | 52.35 Million Dollars | 0.0000000000 |
| 97 | Gnosis (GNO) | 131.22 | -0.29 ↓ % | -2.70 ↓ % | 2.80 ↑ % | 346.33 Million Dollars | 3.44 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0178986858 | 0.21 ↑ % | 5.87 ↑ % | 11.83 ↑ % | 344.04 Million Dollars | 24.08 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003351 | -0.06 ↓ % | -1.92 ↓ % | 2.91 ↑ % | 330.80 Million Dollars | 6.69 Million Dollars | 0.0000000000 |
| 100 | APENFT (NFT) | 0.0000003319 | -0.03 ↓ % | -0.01 ↓ % | -0.80 ↓ % | 328.59 Million Dollars | 11.21 Million Dollars | 0.0000000000 |
