Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,180.62 | 0.07 ↑ % | -0.04 ↓ % | -2.08 ↓ % | 1,363.11 Billion Dollars | 43.36 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,974.24 | 0.12 ↑ % | 0.38 ↑ % | -4.92 ↓ % | 238.28 Billion Dollars | 18.68 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | 0.02 ↑ % | 0.02 ↑ % | 0.04 ↑ % | 183.71 Billion Dollars | 79.92 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4409 | -0.20 ↓ % | 1.12 ↑ % | -0.30 ↓ % | 87.92 Billion Dollars | 2.41 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 629.45 | -0.08 ↓ % | 2.41 ↑ % | 0.44 ↑ % | 85.83 Billion Dollars | 1.65 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 74.48 Billion Dollars | 10.51 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.13 | 0.12 ↑ % | 0.66 ↑ % | -0.92 ↓ % | 48.38 Billion Dollars | 3.37 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2866506100 | 0.01 ↑ % | 0.52 ↑ % | 1.45 ↑ % | 27.15 Billion Dollars | 558.29 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1004110093 | -0.32 ↓ % | 1.09 ↑ % | 2.25 ↑ % | 16.95 Billion Dollars | 1.01 Billion Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 569.68 | 0.22 ↑ % | 2.56 ↑ % | 0.44 ↑ % | 11.39 Billion Dollars | 480.96 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2842936758 | -0.47 ↓ % | 1.95 ↑ % | 2.28 ↑ % | 10.25 Billion Dollars | 490.71 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.561 | -0.09 ↓ % | -1.49 ↓ % | 0.25 ↑ % | 7.89 Billion Dollars | 2.21 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 30.36 | -0.17 ↓ % | 2.39 ↑ % | -4.38 ↓ % | 7.86 Billion Dollars | 204.35 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.929 | -0.25 ↓ % | 2.48 ↑ % | -0.02 ↓ % | 6.32 Billion Dollars | 635.14 Million Dollars | 0.0000000000 |
| 15 | Ethena USDe (USDe) | 0.9992 | 0.01 ↑ % | 0.01 ↑ % | 0.04 ↑ % | 6.22 Billion Dollars | 138.00 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 330.25 | -0.51 ↓ % | -2.26 ↓ % | -6.72 ↓ % | 6.09 Billion Dollars | 67.46 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1595305252 | -0.16 ↓ % | 1.56 ↑ % | -2.11 ↓ % | 6.03 Billion Dollars | 9.32 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 5.37 Billion Dollars | 110.22 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1632343061 | -0.33 ↓ % | 0.48 ↑ % | -3.89 ↓ % | 5.36 Billion Dollars | 96.04 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9992 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 5.02 Billion Dollars | 1.87 Billion Dollars | 0.0000000000 |
| 21 | Zcash (ZEC) | 262.07 | -0.37 ↓ % | -0.24 ↓ % | -7.01 ↓ % | 4.34 Billion Dollars | 267.12 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.1000606475 | -0.25 ↓ % | 0.71 ↑ % | -2.36 ↓ % | 4.30 Billion Dollars | 92.34 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 55.16 | -0.47 ↓ % | 1.80 ↑ % | -0.44 ↓ % | 4.24 Billion Dollars | 358.21 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 4.07 Billion Dollars | 235.08 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.271 | 0.34 ↑ % | -0.48 ↓ % | 0.41 ↑ % | 4.00 Billion Dollars | 228.02 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000065502 | -0.70 ↓ % | 3.48 ↑ % | 1.94 ↑ % | 3.86 Billion Dollars | 125.44 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9593 | -0.19 ↓ % | 0.33 ↑ % | -2.79 ↓ % | 3.69 Billion Dollars | 526.51 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1204230458 | -0.25 ↓ % | 3.65 ↑ % | 15.89 ↑ % | 3.33 Billion Dollars | 184.99 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3341 | -0.26 ↓ % | -2.87 ↓ % | -9.96 ↓ % | 3.27 Billion Dollars | 92.90 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0786512416 | 0.17 ↑ % | 0.54 ↑ % | -3.59 ↓ % | 3.23 Billion Dollars | 9.94 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,092.14 | 0.01 ↑ % | 1.61 ↑ % | 1.95 ↑ % | 2.65 Billion Dollars | 279.67 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,122.35 | 0.00 ↑ % | 1.70 ↑ % | 1.96 ↑ % | 2.35 Billion Dollars | 436.47 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.3911 | -0.03 ↓ % | 6.02 ↑ % | 2.39 ↑ % | 2.32 Billion Dollars | 135.69 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.639 | 0.25 ↑ % | 5.69 ↑ % | 4.99 ↑ % | 2.31 Billion Dollars | 236.02 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6370 | -0.01 ↓ % | 2.51 ↑ % | -1.82 ↓ % | 2.07 Billion Dollars | 26.92 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 180.69 | -0.27 ↓ % | 0.93 ↑ % | -9.08 ↓ % | 1.93 Billion Dollars | 112.75 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 120.62 | -0.50 ↓ % | -4.42 ↓ % | -4.90 ↓ % | 1.85 Billion Dollars | 463.08 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.7323 | -0.42 ↓ % | 3.13 ↑ % | 2.34 ↑ % | 1.81 Billion Dollars | 102.11 Million Dollars | 0.0000000000 |
| 39 | Pepe (PEPE) | 0.0000043335 | -1.33 ↓ % | 2.16 ↑ % | 12.76 ↑ % | 1.79 Billion Dollars | 322.43 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.3406 | -0.15 ↓ % | 0.08 ↑ % | -2.52 ↓ % | 1.70 Billion Dollars | 9.64 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 79.51 | -0.20 ↓ % | -0.37 ↓ % | 0.00 ↓ % | 1.67 Billion Dollars | 14.36 Million Dollars | 0.0000000000 |
| 42 | Bitget Token (BGB) | 2.334 | 0.05 ↑ % | -0.89 ↓ % | -3.36 ↓ % | 1.63 Billion Dollars | 20.92 Million Dollars | 0.0000000000 |
| 43 | Global Dollar (USDG) | 1.0000 | 0.02 ↑ % | 0.10 ↑ % | 0.02 ↑ % | 1.63 Billion Dollars | 31.34 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1753508124 | -0.37 ↓ % | -0.05 ↓ % | 11.17 ↑ % | 1.60 Billion Dollars | 13.77 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0001 | 0.02 ↑ % | 0.02 ↑ % | 0.05 ↑ % | 1.56 Billion Dollars | 108.44 Million Dollars | 0.0000000000 |
| 46 | Ethereum Classic (ETC) | 9.709 | 1.01 ↑ % | 16.22 ↑ % | 11.70 ↑ % | 1.51 Billion Dollars | 120.05 Million Dollars | 0.0000000000 |
| 47 | Sky (SKY) | 0.0643598997 | -0.14 ↓ % | 2.72 ↑ % | -6.36 ↓ % | 1.48 Billion Dollars | 13.67 Million Dollars | 0.0000000000 |
| 48 | NEAR Protocol (NEAR) | 1.1009 | 0.27 ↑ % | 7.87 ↑ % | 5.94 ↑ % | 1.42 Billion Dollars | 148.51 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2719098725 | -0.31 ↓ % | 1.97 ↑ % | -1.50 ↓ % | 1.32 Billion Dollars | 46.68 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.260 | 0.77 ↑ % | 3.82 ↑ % | -6.59 ↓ % | 1.24 Billion Dollars | 72.82 Million Dollars | 0.0000000000 |
| 51 | Cosmos (ATOM) | 2.381 | -0.45 ↓ % | 2.23 ↑ % | 11.98 ↑ % | 1.18 Billion Dollars | 66.37 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1107539902 | -0.25 ↓ % | 3.23 ↑ % | 7.17 ↑ % | 1.17 Billion Dollars | 74.55 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3962191041 | -0.46 ↓ % | 2.25 ↑ % | -2.71 ↓ % | 1.13 Billion Dollars | 81.83 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 8.510 | -0.03 ↓ % | 0.94 ↑ % | -0.03 ↓ % | 1.12 Billion Dollars | 2.27 Million Dollars | 0.0000000000 |
| 55 | USDD (USDD) | 1.0000 | 0.03 ↑ % | 0.03 ↑ % | 0.05 ↑ % | 1.11 Billion Dollars | 2.83 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0603199517 | -1.40 ↓ % | -2.48 ↓ % | 5.82 ↑ % | 1.00 Billion Dollars | 13.57 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1115311319 | -0.59 ↓ % | 0.05 ↑ % | -9.57 ↓ % | 917.34 Million Dollars | 86.78 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0312896431 | -0.40 ↓ % | 4.10 ↑ % | -4.83 ↓ % | 851.77 Million Dollars | 15.46 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 7.174 | 0.00 ↑ % | 0.10 ↑ % | -0.24 ↓ % | 826.27 Million Dollars | 2.06 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 3.525 | -0.34 ↓ % | -5.71 ↓ % | 2.50 ↑ % | 819.66 Million Dollars | 159.20 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0904963617 | -0.62 ↓ % | 0.18 ↑ % | -7.08 ↓ % | 803.61 Million Dollars | 32.15 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0094346242 | -0.09 ↓ % | 0.81 ↑ % | -2.84 ↓ % | 800.41 Million Dollars | 3.77 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 66.10 | -0.46 ↓ % | -0.52 ↓ % | -9.70 ↓ % | 798.03 Million Dollars | 10.15 Million Dollars | 0.0000000000 |
| 64 | Render (RENDER) | 1.4944 | -0.17 ↓ % | 0.62 ↑ % | 2.97 ↑ % | 775.15 Million Dollars | 57.35 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.0119 | 0.92 ↑ % | 9.13 ↑ % | 5.10 ↑ % | 762.10 Million Dollars | 103.49 Million Dollars | 0.0000000000 |
| 66 | Pump.fun (PUMP) | 0.0021315309 | -0.48 ↓ % | 0.99 ↑ % | -0.12 ↓ % | 754.56 Million Dollars | 80.39 Million Dollars | 0.0000000000 |
| 67 | United Stables (U) | 1.0002 | 0.01 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 715.04 Million Dollars | 24.37 Million Dollars | 0.0000000000 |
| 68 | XDC Network (XDC) | 0.0358553311 | 0.63 ↑ % | 2.53 ↑ % | -2.69 ↓ % | 714.72 Million Dollars | 15.31 Million Dollars | 0.0000000000 |
| 69 | Aptos (APT) | 0.9042 | -0.30 ↓ % | 3.76 ↑ % | -5.66 ↓ % | 704.67 Million Dollars | 57.58 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0078915016 | -0.45 ↓ % | 1.00 ↑ % | -5.42 ↓ % | 678.55 Million Dollars | 20.20 Million Dollars | 0.0000000000 |
| 71 | Arbitrum (ARB) | 0.1041530522 | 0.38 ↑ % | 8.17 ↑ % | -11.30 ↓ % | 606.88 Million Dollars | 157.27 Million Dollars | 0.0000000000 |
| 72 | Morpho (MORPHO) | 1.5820 | 0.77 ↑ % | 2.48 ↑ % | 24.95 ↑ % | 600.78 Million Dollars | 50.41 Million Dollars | 0.0000000000 |
| 73 | Nexo (NEXO) | 0.8980 | -0.43 ↓ % | 3.36 ↑ % | 4.41 ↑ % | 580.22 Million Dollars | 9.39 Million Dollars | 0.0000000000 |
| 74 | Bonk (BONK) | 0.0000064904 | -0.35 ↓ % | 2.72 ↑ % | 1.55 ↑ % | 571.13 Million Dollars | 52.95 Million Dollars | 0.0000000000 |
| 75 | Stable (STABLE) | 0.0302689949 | 0.63 ↑ % | -0.48 ↓ % | 26.76 ↑ % | 532.73 Million Dollars | 27.57 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1592443149 | 0.04 ↑ % | 1.54 ↑ % | 2.04 ↑ % | 516.57 Million Dollars | 31.03 Million Dollars | 0.0000000000 |
| 77 | LayerZero (ZRO) | 1.6809 | -0.40 ↓ % | 12.66 ↑ % | -10.43 ↓ % | 506.17 Million Dollars | 118.72 Million Dollars | 0.0000000000 |
| 78 | pippin (PIPPIN) | 0.4958310109 | -0.26 ↓ % | 0.53 ↑ % | -21.41 ↓ % | 495.83 Million Dollars | 36.24 Million Dollars | 0.0000000000 |
| 79 | TrueUSD (TUSD) | 0.9994 | -0.01 ↓ % | 0.06 ↑ % | 0.10 ↑ % | 494.20 Million Dollars | 17.94 Million Dollars | 0.0000000000 |
| 80 | Sei (SEI) | 0.0716490808 | -0.13 ↓ % | 1.62 ↑ % | -5.56 ↓ % | 482.44 Million Dollars | 37.93 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2587022667 | -0.08 ↓ % | 1.01 ↑ % | -4.58 ↓ % | 469.44 Million Dollars | 9.63 Million Dollars | 0.0000000000 |
| 82 | EURC (EURC) | 1.1780 | -0.04 ↓ % | 0.14 ↑ % | -0.64 ↓ % | 458.64 Million Dollars | 44.10 Million Dollars | 0.0000000000 |
| 83 | Pudgy Penguins (PENGU) | 0.0070367677 | -0.34 ↓ % | 1.96 ↑ % | 2.25 ↑ % | 442.33 Million Dollars | 94.47 Million Dollars | 0.0000000000 |
| 84 | Dash (DASH) | 34.93 | 0.12 ↑ % | 2.90 ↑ % | -9.83 ↓ % | 440.10 Million Dollars | 99.76 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.3082 | 0.02 ↑ % | 2.80 ↑ % | -0.91 ↓ % | 433.49 Million Dollars | 30.12 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.6516 | -0.02 ↓ % | -0.11 ↓ % | -5.02 ↓ % | 427.64 Million Dollars | 67.97 Million Dollars | 0.0000000000 |
| 87 | Tezos (XTZ) | 0.3970352788 | -0.54 ↓ % | 2.54 ↑ % | -3.83 ↓ % | 427.25 Million Dollars | 15.79 Million Dollars | 0.0000000000 |
| 88 | Kite (KITE) | 0.2372917427 | -0.54 ↓ % | -10.51 ↓ % | 16.31 ↑ % | 427.13 Million Dollars | 170.38 Million Dollars | 0.0000000000 |
| 89 | Decred (DCR) | 24.27 | -2.03 ↓ % | 0.97 ↑ % | -2.30 ↓ % | 419.57 Million Dollars | 3.34 Million Dollars | 0.0000000000 |
| 90 | 0.1637584145 | 1.17 ↑ % | -1.03 ↓ % | -21.86 ↓ % | 394.77 Million Dollars | 48.52 Million Dollars | 0.0000000000 | |
| 91 | First Digital USD (FDUSD) | 0.9992 | 0.01 ↑ % | 0.03 ↑ % | -0.06 ↓ % | 394.26 Million Dollars | 426.28 Million Dollars | 0.0000000000 |
| 92 | Story (IP) | 1.1126 | 0.33 ↑ % | 0.78 ↑ % | -3.43 ↓ % | 390.18 Million Dollars | 40.70 Million Dollars | 0.0000000000 |
| 93 | Injective (INJ) | 3.887 | 4.69 ↑ % | 18.69 ↑ % | 22.61 ↑ % | 388.54 Million Dollars | 119.66 Million Dollars | 0.0000000000 |
| 94 | 0.1687852869 | -0.01 ↓ % | 1.17 ↑ % | -0.99 ↓ % | 384.95 Million Dollars | 41.60 Million Dollars | 0.0000000000 | |
| 95 | JUST (JST) | 0.0429839382 | -0.28 ↓ % | 0.00 ↓ % | 1.16 ↑ % | 378.91 Million Dollars | 25.38 Million Dollars | 0.0000000000 |
| 96 | Lighter (LIT) | 1.4967 | -0.79 ↓ % | 0.65 ↑ % | -7.56 ↓ % | 374.17 Million Dollars | 40.90 Million Dollars | 0.0000000000 |
| 97 | Chiliz (CHZ) | 0.0362511839 | -0.58 ↓ % | -5.29 ↓ % | -15.66 ↓ % | 372.97 Million Dollars | 85.32 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2464069966 | -0.33 ↓ % | 0.78 ↑ % | -1.96 ↓ % | 361.55 Million Dollars | 49.00 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.4777418490 | -0.42 ↓ % | 2.78 ↑ % | -0.07 ↓ % | 355.47 Million Dollars | 31.38 Million Dollars | 0.0000000000 |
| 100 | Kaia (KAIA) | 0.0565221416 | -0.11 ↓ % | 0.33 ↑ % | -2.91 ↓ % | 353.24 Million Dollars | 10.43 Million Dollars | 0.0000000000 |
