Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,946.13 | -0.02 ↓ % | 0.08 ↑ % | 2.76 ↑ % | 1,816.50 Billion Dollars | 42.37 Billion Dollars | 78,065.43 |
| 2 | Ethereum (ETH) | 3,104.13 | 0.07 ↑ % | -1.61 ↓ % | 3.56 ↑ % | 374.65 Billion Dollars | 23.09 Billion Dollars | 2,664.49 |
| 3 | Tether USDt (USDT) | 0.9990 | 0.00 ↓ % | 0.00 ↓ % | 0.03 ↑ % | 186.87 Billion Dollars | 91.91 Billion Dollars | 0.8575 |
| 4 | XRP (XRP) | 2.117 | 0.24 ↑ % | -2.22 ↓ % | 12.94 ↑ % | 128.44 Billion Dollars | 4.49 Billion Dollars | 1.8169 |
| 5 | BNB (BNB) | 890.81 | 0.15 ↑ % | -0.41 ↓ % | 3.40 ↑ % | 122.70 Billion Dollars | 2.12 Billion Dollars | 764.65 |
| 6 | Solana (SOL) | 138.80 | 0.46 ↑ % | 1.05 ↑ % | 9.83 ↑ % | 78.32 Billion Dollars | 4.79 Billion Dollars | 119.14 |
| 7 | USDC (USDC) | 0.9997 | -0.02 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 74.95 Billion Dollars | 12.94 Billion Dollars | 0.8581 |
| 8 | TRON (TRX) | 0.2942135532 | -0.07 ↓ % | -1.06 ↓ % | 2.89 ↑ % | 27.86 Billion Dollars | 569.85 Million Dollars | 0.2525440877 |
| 9 | Dogecoin (DOGE) | 0.1418971572 | 0.11 ↑ % | -2.74 ↓ % | 11.96 ↑ % | 23.87 Billion Dollars | 1.65 Billion Dollars | 0.1218002628 |
| 10 | Cardano (ADA) | 0.3954553243 | -0.03 ↓ % | -1.10 ↓ % | 10.47 ↑ % | 14.22 Billion Dollars | 634.51 Million Dollars | 0.3394469867 |
| 11 | Bitcoin Cash (BCH) | 639.41 | 0.32 ↑ % | -0.21 ↓ % | 8.73 ↑ % | 12.77 Billion Dollars | 368.18 Million Dollars | 548.85 |
| 12 | Chainlink (LINK) | 13.23 | 0.21 ↑ % | -1.40 ↓ % | 4.57 ↑ % | 9.37 Billion Dollars | 662.36 Million Dollars | 11.35 |
| 13 | Hyperliquid (HYPE) | 25.61 | 0.42 ↑ % | -4.10 ↓ % | 5.43 ↑ % | 8.69 Billion Dollars | 193.49 Million Dollars | 21.99 |
| 14 | UNUS SED LEO (LEO) | 9.085 | -0.03 ↓ % | -0.91 ↓ % | -5.40 ↓ % | 8.37 Billion Dollars | 1.01 Million Dollars | 7.798 |
| 15 | Monero (XMR) | 452.13 | -0.46 ↓ % | 4.40 ↑ % | 8.77 ↑ % | 8.34 Billion Dollars | 134.63 Million Dollars | 388.10 |
| 16 | Stellar (XLM) | 0.2294238873 | 0.12 ↑ % | -1.71 ↓ % | 11.56 ↑ % | 7.44 Billion Dollars | 176.42 Million Dollars | 0.1969305821 |
| 17 | Zcash (ZEC) | 428.21 | -0.29 ↓ % | -9.96 ↓ % | -19.27 ↓ % | 7.06 Billion Dollars | 1.51 Billion Dollars | 367.56 |
| 18 | Sui (SUI) | 1.8023 | 0.09 ↑ % | -0.25 ↓ % | 22.47 ↑ % | 6.83 Billion Dollars | 1.05 Billion Dollars | 1.5470 |
| 19 | Ethena USDe (USDe) | 0.9993 | -0.01 ↓ % | -0.02 ↓ % | 0.09 ↑ % | 6.31 Billion Dollars | 85.55 Million Dollars | 0.8578 |
| 20 | Litecoin (LTC) | 81.22 | -0.16 ↓ % | -0.70 ↓ % | 2.33 ↑ % | 6.23 Billion Dollars | 327.41 Million Dollars | 69.72 |
| 21 | Avalanche (AVAX) | 13.89 | 0.06 ↑ % | -1.54 ↓ % | 1.03 ↑ % | 5.98 Billion Dollars | 296.40 Million Dollars | 11.93 |
| 22 | Dai (DAI) | 0.9995 | -0.02 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 98.16 Million Dollars | 0.8579 |
| 23 | Canton (CC) | 0.1382274121 | 0.19 ↑ % | -2.01 ↓ % | -7.80 ↓ % | 5.13 Billion Dollars | 19.06 Million Dollars | 0.1186502637 |
| 24 | Shiba Inu (SHIB) | 0.0000086938 | 0.11 ↑ % | -0.98 ↓ % | 17.65 ↑ % | 5.12 Billion Dollars | 126.79 Million Dollars | 0.0000074625 |
| 25 | Hedera (HBAR) | 0.1194761576 | -0.26 ↓ % | -3.00 ↓ % | 4.77 ↑ % | 5.11 Billion Dollars | 192.65 Million Dollars | 0.1025547494 |
| 26 | World Liberty Financial (WLFI) | 0.1710655261 | 0.52 ↑ % | 0.99 ↑ % | 15.84 ↑ % | 4.57 Billion Dollars | 274.79 Million Dollars | 0.1468375156 |
| 27 | Toncoin (TON) | 1.8424 | -0.17 ↓ % | -1.26 ↓ % | 10.00 ↑ % | 4.45 Billion Dollars | 127.12 Million Dollars | 1.5815 |
| 28 | Cronos (CRO) | 0.1014335681 | -0.01 ↓ % | -1.69 ↓ % | 8.47 ↑ % | 3.92 Billion Dollars | 27.39 Million Dollars | 0.0870675319 |
| 29 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 3.66 Billion Dollars | 81.27 Million Dollars | 0.8581 |
| 30 | Uniswap (UNI) | 5.465 | -0.08 ↓ % | -4.80 ↓ % | -5.13 ↓ % | 3.47 Billion Dollars | 371.20 Million Dollars | 4.691 |
| 31 | Polkadot (DOT) | 2.093 | -0.04 ↓ % | -1.88 ↓ % | 4.71 ↑ % | 3.46 Billion Dollars | 151.80 Million Dollars | 1.7968 |
| 32 | World Liberty Financial USD (USD1) | 0.9994 | -0.01 ↓ % | 0.00 ↓ % | -0.04 ↓ % | 3.39 Billion Dollars | 1.19 Billion Dollars | 0.8578 |
| 33 | Mantle (MNT) | 0.9850 | -0.22 ↓ % | -4.04 ↓ % | 1.82 ↑ % | 3.20 Billion Dollars | 78.91 Million Dollars | 0.8455 |
| 34 | Bittensor (TAO) | 281.45 | 0.25 ↑ % | 3.72 ↑ % | 22.06 ↑ % | 2.97 Billion Dollars | 254.58 Million Dollars | 241.59 |
| 35 | Pepe (PEPE) | 0.0000060151 | -0.03 ↓ % | -8.14 ↓ % | 21.75 ↑ % | 2.53 Billion Dollars | 759.78 Million Dollars | 0.0000051631 |
| 36 | Aave (AAVE) | 165.18 | 0.34 ↑ % | -1.50 ↓ % | 10.93 ↑ % | 2.53 Billion Dollars | 284.88 Million Dollars | 141.79 |
| 37 | Bitget Token (BGB) | 3.521 | 0.10 ↑ % | -0.44 ↓ % | 0.70 ↑ % | 2.46 Billion Dollars | 37.28 Million Dollars | 3.022 |
| 38 | OKB (OKB) | 110.37 | -0.01 ↓ % | -1.55 ↓ % | 0.13 ↑ % | 2.32 Billion Dollars | 26.16 Million Dollars | 94.74 |
| 39 | NEAR Protocol (NEAR) | 1.6759 | -0.29 ↓ % | -2.13 ↓ % | 1.90 ↑ % | 2.15 Billion Dollars | 197.25 Million Dollars | 1.4386 |
| 40 | MemeCore (M) | 1.6067 | -0.28 ↓ % | -1.90 ↓ % | 3.45 ↑ % | 2.02 Billion Dollars | 11.97 Million Dollars | 1.3792 |
| 41 | Ethereum Classic (ETC) | 12.61 | 0.29 ↑ % | -1.87 ↓ % | 5.51 ↑ % | 1.95 Billion Dollars | 59.46 Million Dollars | 10.82 |
| 42 | Ethena (ENA) | 0.2314194186 | 0.04 ↑ % | -2.40 ↓ % | 6.90 ↑ % | 1.84 Billion Dollars | 172.22 Million Dollars | 0.1986434863 |
| 43 | Tether Gold (XAUt) | 4,460.78 | 0.05 ↑ % | 0.57 ↑ % | 2.36 ↑ % | 1.83 Billion Dollars | 120.71 Million Dollars | 3,829.00 |
| 44 | Aster (ASTER) | 0.7129 | 0.04 ↑ % | -3.83 ↓ % | 0.75 ↑ % | 1.78 Billion Dollars | 194.05 Million Dollars | 0.6119 |
| 45 | Pi (PI) | 0.2090632600 | -0.34 ↓ % | -0.01 ↓ % | 2.12 ↑ % | 1.75 Billion Dollars | 7.59 Million Dollars | 0.1794536305 |
| 46 | Internet Computer (ICP) | 3.175 | -0.12 ↓ % | -1.30 ↓ % | 5.69 ↑ % | 1.73 Billion Dollars | 72.57 Million Dollars | 2.725 |
| 47 | PAX Gold (PAXG) | 4,476.06 | 0.04 ↑ % | 0.57 ↑ % | 2.60 ↑ % | 1.70 Billion Dollars | 193.55 Million Dollars | 3,842.12 |
| 48 | Worldcoin (WLD) | 0.5781 | 0.08 ↑ % | -2.60 ↓ % | 11.35 ↑ % | 1.56 Billion Dollars | 92.56 Million Dollars | 0.4962159924 |
| 49 | Global Dollar (USDG) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.54 Billion Dollars | 23.17 Million Dollars | 0.8581 |
| 50 | KuCoin Token (KCS) | 11.42 | 0.28 ↑ % | -0.46 ↓ % | 5.75 ↑ % | 1.51 Billion Dollars | 3.21 Million Dollars | 9.800 |
| 51 | POL (prev. MATIC) (POL) | 0.1390179421 | 0.53 ↑ % | 7.92 ↑ % | 30.55 ↑ % | 1.47 Billion Dollars | 148.34 Million Dollars | 0.1193288310 |
| 52 | Aptos (APT) | 1.7996 | -0.09 ↓ % | -4.03 ↓ % | -3.04 ↓ % | 1.35 Billion Dollars | 77.56 Million Dollars | 1.5447 |
| 53 | Ripple USD (RLUSD) | 0.9996 | -0.02 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 1.34 Billion Dollars | 118.84 Million Dollars | 0.8580 |
| 54 | Sky (SKY) | 0.0579189982 | 0.62 ↑ % | -6.37 ↓ % | -5.05 ↓ % | 1.33 Billion Dollars | 21.46 Million Dollars | 0.0497159305 |
| 55 | MYX Finance (MYX) | 5.164 | 0.81 ↑ % | 1.04 ↑ % | 30.63 ↑ % | 1.30 Billion Dollars | 24.44 Million Dollars | 4.433 |
| 56 | Ondo (ONDO) | 0.4046819423 | 0.13 ↑ % | -3.90 ↓ % | 4.78 ↑ % | 1.28 Billion Dollars | 69.42 Million Dollars | 0.3473668388 |
| 57 | Kaspa (KAS) | 0.0468941918 | 0.25 ↑ % | -3.53 ↓ % | 6.52 ↑ % | 1.27 Billion Dollars | 32.84 Million Dollars | 0.0402525674 |
| 58 | Midnight (NIGHT) | 0.0736687179 | -0.55 ↓ % | -2.87 ↓ % | -14.31 ↓ % | 1.22 Billion Dollars | 37.91 Million Dollars | 0.0632350174 |
| 59 | Arbitrum (ARB) | 0.2076235966 | -0.25 ↓ % | -1.81 ↓ % | 3.28 ↑ % | 1.19 Billion Dollars | 104.25 Million Dollars | 0.1782178666 |
| 60 | Algorand (ALGO) | 0.1341008850 | 0.25 ↑ % | -1.11 ↓ % | 11.69 ↑ % | 1.19 Billion Dollars | 50.49 Million Dollars | 0.1151081767 |
| 61 | Cosmos (ATOM) | 2.417 | -0.90 ↓ % | -0.02 ↓ % | 16.11 ↑ % | 1.18 Billion Dollars | 87.95 Million Dollars | 2.075 |
| 62 | Render (RENDER) | 2.189 | 1.90 ↑ % | -1.41 ↓ % | 53.13 ↑ % | 1.14 Billion Dollars | 131.49 Million Dollars | 1.8788 |
| 63 | Filecoin (FIL) | 1.5039 | 0.06 ↑ % | -0.21 ↓ % | 2.60 ↑ % | 1.10 Billion Dollars | 129.19 Million Dollars | 1.2909 |
| 64 | OFFICIAL TRUMP (TRUMP) | 5.352 | 0.16 ↑ % | -0.64 ↓ % | 10.51 ↑ % | 1.07 Billion Dollars | 231.23 Million Dollars | 4.594 |
| 65 | VeChain (VET) | 0.0117028068 | 0.08 ↑ % | -3.03 ↓ % | 6.32 ↑ % | 1.01 Billion Dollars | 25.98 Million Dollars | 0.0100453383 |
| 66 | Bonk (BONK) | 0.0000107669 | 0.04 ↑ % | -4.04 ↓ % | 32.10 ↑ % | 947.44 Million Dollars | 168.55 Million Dollars | 0.0000092420 |
| 67 | Flare (FLR) | 0.0113513056 | 0.13 ↑ % | -5.21 ↓ % | 5.69 ↑ % | 938.61 Million Dollars | 5.21 Million Dollars | 0.0097436202 |
| 68 | XDC Network (XDC) | 0.0489120675 | 0.03 ↑ % | -2.80 ↓ % | -4.79 ↓ % | 933.39 Million Dollars | 27.72 Million Dollars | 0.0419846514 |
| 69 | Quant (QNT) | 74.40 | 0.32 ↑ % | -1.93 ↓ % | -1.89 ↓ % | 898.21 Million Dollars | 11.24 Million Dollars | 63.86 |
| 70 | USDD (USDD) | 0.9987 | -0.03 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 863.16 Million Dollars | 4.38 Million Dollars | 0.8572 |
| 71 | GateToken (GT) | 10.22 | -0.07 ↓ % | -1.43 ↓ % | -1.08 ↓ % | 796.83 Million Dollars | 3.80 Million Dollars | 8.769 |
| 72 | Sei (SEI) | 0.1225019200 | 0.04 ↑ % | -1.69 ↓ % | 5.89 ↑ % | 795.17 Million Dollars | 55.23 Million Dollars | 0.1051519731 |
| 73 | Pump.fun (PUMP) | 0.0021371653 | -0.43 ↓ % | -7.92 ↓ % | -0.97 ↓ % | 756.56 Million Dollars | 148.72 Million Dollars | 0.0018344786 |
| 74 | Lighter (LIT) | 2.983 | -0.39 ↓ % | -1.81 ↓ % | 13.12 ↑ % | 745.63 Million Dollars | 25.70 Million Dollars | 2.560 |
| 75 | Pudgy Penguins (PENGU) | 0.0118146659 | 0.04 ↑ % | -1.89 ↓ % | 25.95 ↑ % | 742.67 Million Dollars | 214.09 Million Dollars | 0.0101413547 |
| 76 | Virtuals Protocol (VIRTUAL) | 1.0432 | 0.42 ↑ % | 1.17 ↑ % | 49.87 ↑ % | 684.51 Million Dollars | 193.03 Million Dollars | 0.8955 |
| 77 | Story (IP) | 1.9995 | 0.79 ↑ % | 0.88 ↑ % | -9.12 ↓ % | 682.11 Million Dollars | 49.73 Million Dollars | 1.7163 |
| 78 | Jupiter (JUP) | 0.2136309158 | 0.17 ↑ % | -1.66 ↓ % | 7.41 ↑ % | 681.57 Million Dollars | 22.35 Million Dollars | 0.1833743692 |
| 79 | PancakeSwap (CAKE) | 1.9397 | 0.14 ↑ % | -0.74 ↓ % | -1.99 ↓ % | 650.65 Million Dollars | 31.04 Million Dollars | 1.6649 |
| 80 | Stacks (STX) | 0.3575735884 | 2.30 ↑ % | 3.29 ↑ % | 36.37 ↑ % | 648.86 Million Dollars | 28.11 Million Dollars | 0.3069304410 |
| 81 | 0.2796562257 | -0.02 ↓ % | 1.96 ↑ % | 30.60 ↑ % | 646.60 Million Dollars | 123.70 Million Dollars | 0.2400485145 | |
| 82 | Tezos (XTZ) | 0.5921 | -0.03 ↓ % | 5.03 ↑ % | 17.29 ↑ % | 634.41 Million Dollars | 34.54 Million Dollars | 0.5083 |
| 83 | Nexo (NEXO) | 0.9580 | 0.07 ↑ % | -0.94 ↓ % | 6.69 ↑ % | 619.04 Million Dollars | 9.33 Million Dollars | 0.8224 |
| 84 | Optimism (OP) | 0.3134958700 | 0.20 ↑ % | -0.67 ↓ % | 5.50 ↑ % | 609.46 Million Dollars | 102.50 Million Dollars | 0.2690954499 |
| 85 | Curve DAO Token (CRV) | 0.4068430687 | -0.34 ↓ % | -4.94 ↓ % | 3.80 ↑ % | 590.48 Million Dollars | 97.76 Million Dollars | 0.3492218849 |
| 86 | Immutable (IMX) | 0.2726006708 | 0.24 ↑ % | -1.78 ↓ % | 8.96 ↑ % | 542.20 Million Dollars | 23.44 Million Dollars | 0.2339922378 |
| 87 | Lido DAO (LDO) | 0.6322 | 0.52 ↑ % | -0.41 ↓ % | 4.40 ↑ % | 535.18 Million Dollars | 39.15 Million Dollars | 0.5426 |
| 88 | SPX6900 (SPX) | 0.5709 | 0.35 ↑ % | -5.39 ↓ % | 13.65 ↑ % | 531.46 Million Dollars | 13.92 Million Dollars | 0.4900062361 |
| 89 | Injective (INJ) | 5.163 | 0.11 ↑ % | -1.19 ↓ % | 13.55 ↑ % | 516.15 Million Dollars | 50.10 Million Dollars | 4.432 |
| 90 | Aerodrome Finance (AERO) | 0.5612 | 0.97 ↑ % | 0.65 ↑ % | 18.49 ↑ % | 511.15 Million Dollars | 25.11 Million Dollars | 0.4816768383 |
| 91 | FLOKI (FLOKI) | 0.0000530232 | 0.19 ↑ % | -2.70 ↓ % | 21.44 ↑ % | 505.82 Million Dollars | 66.97 Million Dollars | 0.0000455135 |
| 92 | First Digital USD (FDUSD) | 0.9986 | -0.09 ↓ % | -0.05 ↓ % | 0.03 ↑ % | 495.61 Million Dollars | 4.22 Billion Dollars | 0.8572 |
| 93 | TrueUSD (TUSD) | 0.9967 | -0.12 ↓ % | -0.06 ↓ % | -0.03 ↓ % | 492.88 Million Dollars | 13.08 Million Dollars | 0.8555 |
| 94 | Dash (DASH) | 38.88 | -0.53 ↓ % | -4.87 ↓ % | -8.22 ↓ % | 487.82 Million Dollars | 88.11 Million Dollars | 33.37 |
| 95 | ether.fi (ETHFI) | 0.7357 | -0.02 ↓ % | -2.20 ↓ % | -0.42 ↓ % | 481.74 Million Dollars | 32.05 Million Dollars | 0.6315 |
| 96 | Celestia (TIA) | 0.5467 | 0.01 ↑ % | -2.76 ↓ % | 10.08 ↑ % | 472.72 Million Dollars | 40.91 Million Dollars | 0.4692544886 |
| 97 | JasmyCoin (JASMY) | 0.0093473953 | 0.65 ↑ % | 10.41 ↑ % | 55.86 ↑ % | 462.18 Million Dollars | 145.54 Million Dollars | 0.0080235237 |
| 98 | Morpho (MORPHO) | 1.2080 | 0.35 ↑ % | -1.65 ↓ % | 10.42 ↑ % | 453.84 Million Dollars | 21.37 Million Dollars | 1.0369 |
| 99 | Chiliz (CHZ) | 0.0440032750 | -0.27 ↓ % | -1.33 ↓ % | 2.25 ↑ % | 449.10 Million Dollars | 88.08 Million Dollars | 0.0377710911 |
| 100 | IOTA (IOTA) | 0.1049445922 | 0.96 ↑ % | -1.51 ↓ % | 23.59 ↑ % | 444.28 Million Dollars | 50.25 Million Dollars | 0.0900812896 |
