Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 83,080.49 | 0.51 ↑ % | -5.24 ↓ % | -6.71 ↓ % | 1,660.14 Billion Dollars | 81.59 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,757.34 | 1.03 ↑ % | -5.73 ↓ % | -6.06 ↓ % | 332.79 Billion Dollars | 45.58 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9985 | 0.01 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 185.56 Billion Dollars | 152.04 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 841.29 | 0.51 ↑ % | -5.83 ↓ % | -5.14 ↓ % | 114.72 Billion Dollars | 4.16 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.7653 | 1.06 ↑ % | -5.51 ↓ % | -7.63 ↓ % | 107.42 Billion Dollars | 5.06 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.03 ↑ % | 0.03 ↑ % | 70.10 Billion Dollars | 18.67 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 116.69 | 0.87 ↑ % | -4.89 ↓ % | -8.45 ↓ % | 66.07 Billion Dollars | 7.84 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2896690017 | 0.30 ↑ % | -1.59 ↓ % | -5.44 ↓ % | 27.44 Billion Dollars | 823.32 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1152714503 | 1.39 ↑ % | -4.73 ↓ % | -7.82 ↓ % | 19.43 Billion Dollars | 2.03 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3272196161 | 1.31 ↑ % | -5.50 ↓ % | -9.03 ↓ % | 11.79 Billion Dollars | 835.71 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 551.38 | 0.92 ↑ % | -4.37 ↓ % | -7.24 ↓ % | 11.02 Billion Dollars | 567.04 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 30.66 | 2.82 ↑ % | -7.24 ↓ % | 44.77 ↑ % | 9.26 Billion Dollars | 843.56 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.207 | -0.04 ↓ % | 0.00 ↓ % | 3.70 ↑ % | 8.49 Billion Dollars | 862.18 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 439.12 | 0.82 ↑ % | -5.72 ↓ % | -14.23 ↓ % | 8.10 Billion Dollars | 123.20 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 10.85 | 0.89 ↑ % | -5.94 ↓ % | -11.35 ↓ % | 7.69 Billion Dollars | 665.27 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9984 | -0.01 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 6.58 Billion Dollars | 162.54 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1744369133 | 1.53 ↑ % | 4.36 ↑ % | 16.25 ↑ % | 6.56 Billion Dollars | 45.09 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1947255640 | 0.91 ↑ % | -4.45 ↓ % | -7.68 ↓ % | 6.33 Billion Dollars | 209.76 Million Dollars | 0.0000000000 |
| 19 | Zcash (ZEC) | 338.33 | 1.52 ↑ % | -6.50 ↓ % | -6.98 ↓ % | 5.59 Billion Dollars | 471.65 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9995 | -0.02 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 192.89 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9991 | 0.00 ↑ % | -0.04 ↓ % | -0.12 ↓ % | 5.04 Billion Dollars | 2.23 Billion Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 64.84 | 0.94 ↑ % | -3.88 ↓ % | -5.20 ↓ % | 4.98 Billion Dollars | 570.95 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.2961 | 1.12 ↑ % | -4.04 ↓ % | -13.22 ↓ % | 4.92 Billion Dollars | 1.25 Billion Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 10.99 | 0.87 ↑ % | -5.68 ↓ % | -9.75 ↓ % | 4.74 Billion Dollars | 611.57 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000072971 | 1.33 ↑ % | -3.20 ↓ % | -7.12 ↓ % | 4.30 Billion Dollars | 155.03 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0995750548 | 0.74 ↑ % | -3.68 ↓ % | -8.97 ↓ % | 4.28 Billion Dollars | 208.32 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1507557372 | 0.43 ↑ % | -5.61 ↓ % | -11.37 ↓ % | 4.03 Billion Dollars | 168.51 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 3.65 Billion Dollars | 178.62 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.4537 | 0.93 ↑ % | -2.12 ↓ % | -5.49 ↓ % | 3.54 Billion Dollars | 129.79 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0844379214 | 0.60 ↑ % | -6.25 ↓ % | -7.56 ↓ % | 3.36 Billion Dollars | 26.91 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.7160 | 0.92 ↑ % | -4.00 ↓ % | -11.61 ↓ % | 2.85 Billion Dollars | 195.07 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.304 | 1.48 ↑ % | -7.45 ↓ % | -11.54 ↓ % | 2.73 Billion Dollars | 288.12 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.7962 | 0.75 ↑ % | -7.00 ↓ % | -9.82 ↓ % | 2.59 Billion Dollars | 88.64 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 5,135.23 | 0.79 ↑ % | -7.21 ↓ % | 4.26 ↑ % | 2.48 Billion Dollars | 2.21 Billion Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.423 | 0.18 ↑ % | -3.28 ↓ % | -5.76 ↓ % | 2.39 Billion Dollars | 27.75 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 216.05 | 1.38 ↑ % | -4.59 ↓ % | -9.39 ↓ % | 2.30 Billion Dollars | 173.51 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 5,161.67 | 0.75 ↑ % | -7.02 ↓ % | 4.52 ↑ % | 2.19 Billion Dollars | 2.05 Billion Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 142.70 | 1.22 ↑ % | -7.23 ↓ % | -9.68 ↓ % | 2.19 Billion Dollars | 464.53 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 100.51 | 0.65 ↑ % | -3.17 ↓ % | -2.42 ↓ % | 2.11 Billion Dollars | 37.51 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000046277 | 1.96 ↑ % | -3.55 ↓ % | -7.56 ↓ % | 1.91 Billion Dollars | 544.98 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.4613 | 0.11 ↑ % | -6.15 ↓ % | -9.54 ↓ % | 1.85 Billion Dollars | 12.62 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.3399 | 1.09 ↑ % | -5.57 ↓ % | -11.82 ↓ % | 1.72 Billion Dollars | 229.18 Million Dollars | 0.0000000000 |
| 43 | Internet Computer (ICP) | 3.058 | 0.85 ↑ % | -0.94 ↓ % | -14.66 ↓ % | 1.67 Billion Dollars | 102.26 Million Dollars | 0.0000000000 |
| 44 | Ethereum Classic (ETC) | 10.71 | 1.00 ↑ % | -4.26 ↓ % | -8.62 ↓ % | 1.66 Billion Dollars | 105.28 Million Dollars | 0.0000000000 |
| 45 | Global Dollar (USDG) | 0.9998 | 0.02 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 1.59 Billion Dollars | 45.97 Million Dollars | 0.0000000000 |
| 46 | Aster (ASTER) | 0.6166 | 0.81 ↑ % | -4.38 ↓ % | -1.37 ↓ % | 1.59 Billion Dollars | 217.27 Million Dollars | 0.0000000000 |
| 47 | Ondo (ONDO) | 0.3124969518 | 1.29 ↑ % | -4.86 ↓ % | -10.91 ↓ % | 1.52 Billion Dollars | 99.94 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0640133553 | 0.18 ↑ % | -1.50 ↓ % | -2.21 ↓ % | 1.47 Billion Dollars | 26.62 Million Dollars | 0.0000000000 |
| 49 | Pi (PI) | 0.1660484045 | 0.67 ↑ % | 0.16 ↑ % | -9.54 ↓ % | 1.42 Billion Dollars | 18.99 Million Dollars | 0.0000000000 |
| 50 | MYX Finance (MYX) | 5.564 | -0.72 ↓ % | -3.26 ↓ % | -3.29 ↓ % | 1.40 Billion Dollars | 14.19 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.21 | 0.44 ↑ % | -4.02 ↓ % | -4.82 ↓ % | 1.35 Billion Dollars | 4.80 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 0.9997 | 0.00 ↑ % | -0.03 ↓ % | 0.01 ↑ % | 1.34 Billion Dollars | 208.09 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4663539667 | 1.08 ↑ % | -4.20 ↓ % | -1.52 ↓ % | 1.30 Billion Dollars | 336.86 Million Dollars | 0.0000000000 |
| 54 | Ethena (ENA) | 0.1564104955 | 1.52 ↑ % | -4.42 ↓ % | -11.79 ↓ % | 1.24 Billion Dollars | 201.03 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.1117767247 | 1.16 ↑ % | -3.49 ↓ % | -15.67 ↓ % | 1.18 Billion Dollars | 103.82 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.4650 | 0.99 ↑ % | -5.75 ↓ % | -6.92 ↓ % | 1.12 Billion Dollars | 108.44 Million Dollars | 0.0000000000 |
| 57 | USDD (USDD) | 0.9981 | -0.02 ↓ % | 0.03 ↑ % | -0.07 ↓ % | 1.12 Billion Dollars | 3.83 Million Dollars | 0.0000000000 |
| 58 | GateToken (GT) | 9.268 | 0.28 ↑ % | -4.55 ↓ % | -5.75 ↓ % | 1.07 Billion Dollars | 5.19 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0379365713 | 0.77 ↑ % | -2.37 ↓ % | -5.00 ↓ % | 1.03 Billion Dollars | 32.61 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 2.098 | 1.06 ↑ % | -3.01 ↓ % | -11.48 ↓ % | 1.03 Billion Dollars | 58.92 Million Dollars | 0.0000000000 |
| 61 | Pump.fun (PUMP) | 0.0028437942 | 2.96 ↑ % | -5.04 ↓ % | 15.66 ↑ % | 1.01 Billion Dollars | 338.83 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1126087559 | 0.85 ↑ % | -5.41 ↓ % | -6.62 ↓ % | 998.62 Million Dollars | 60.50 Million Dollars | 0.0000000000 |
| 63 | Arbitrum (ARB) | 0.1562901262 | 1.32 ↑ % | -4.38 ↓ % | -12.07 ↓ % | 910.67 Million Dollars | 154.70 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 4.535 | 0.79 ↑ % | -2.41 ↓ % | -6.82 ↓ % | 906.96 Million Dollars | 234.58 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.7153 | 1.31 ↑ % | -4.81 ↓ % | -16.34 ↓ % | 889.74 Million Dollars | 91.81 Million Dollars | 0.0000000000 |
| 66 | Midnight (NIGHT) | 0.0532460834 | 0.66 ↑ % | -6.71 ↓ % | -7.96 ↓ % | 884.28 Million Dollars | 19.30 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 1.1771 | 1.08 ↑ % | -4.12 ↓ % | -10.68 ↓ % | 872.26 Million Dollars | 177.94 Million Dollars | 0.0000000000 |
| 68 | Quant (QNT) | 71.90 | 1.53 ↑ % | -3.49 ↓ % | -10.05 ↓ % | 868.01 Million Dollars | 19.56 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0101353023 | -0.17 ↓ % | -2.44 ↓ % | -2.78 ↓ % | 842.35 Million Dollars | 6.61 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0092103228 | 1.19 ↑ % | -6.25 ↓ % | -10.89 ↓ % | 791.95 Million Dollars | 36.63 Million Dollars | 0.0000000000 |
| 71 | United Stables (U) | 0.9983 | 0.01 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 758.65 Million Dollars | 30.23 Million Dollars | 0.0000000000 |
| 72 | River (RIVER) | 37.83 | -0.49 ↓ % | -27.02 ↓ % | 0.66 ↑ % | 741.54 Million Dollars | 87.53 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000081114 | 1.21 ↑ % | -3.75 ↓ % | -10.69 ↓ % | 713.77 Million Dollars | 129.02 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0363207778 | 0.38 ↑ % | -4.39 ↓ % | -11.68 ↓ % | 693.27 Million Dollars | 28.12 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.2050374971 | 1.39 ↑ % | -2.26 ↓ % | 4.56 ↑ % | 665.12 Million Dollars | 49.28 Million Dollars | 0.0000000000 |
| 76 | Dash (DASH) | 52.33 | 1.08 ↑ % | -8.50 ↓ % | -26.34 ↓ % | 658.08 Million Dollars | 166.98 Million Dollars | 0.0000000000 |
| 77 | Story (IP) | 1.8441 | 1.51 ↑ % | -7.99 ↓ % | -19.30 ↓ % | 644.58 Million Dollars | 203.47 Million Dollars | 0.0000000000 |
| 78 | Sei (SEI) | 0.0959732913 | 0.83 ↑ % | -8.07 ↓ % | -10.38 ↓ % | 634.60 Million Dollars | 79.59 Million Dollars | 0.0000000000 |
| 79 | LayerZero (ZRO) | 1.9788 | 0.64 ↑ % | 1.00 ↑ % | -9.85 ↓ % | 585.93 Million Dollars | 155.56 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.9008 | 0.55 ↑ % | -3.21 ↓ % | -3.40 ↓ % | 582.06 Million Dollars | 12.06 Million Dollars | 0.0000000000 |
| 81 | Pudgy Penguins (PENGU) | 0.0089189734 | 1.83 ↑ % | -6.73 ↓ % | -10.14 ↓ % | 560.65 Million Dollars | 199.21 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.6723 | -0.04 ↓ % | -10.15 ↓ % | -13.47 ↓ % | 557.70 Million Dollars | 75.91 Million Dollars | 0.0000000000 |
| 83 | Tezos (XTZ) | 0.5033 | 1.51 ↑ % | -5.06 ↓ % | -13.85 ↓ % | 540.44 Million Dollars | 26.54 Million Dollars | 0.0000000000 |
| 84 | Optimism (OP) | 0.2677138448 | 1.28 ↑ % | -5.87 ↓ % | -13.06 ↓ % | 520.46 Million Dollars | 122.15 Million Dollars | 0.0000000000 |
| 85 | Stacks (STX) | 0.2831738543 | 1.12 ↑ % | -2.73 ↓ % | -11.02 ↓ % | 513.85 Million Dollars | 20.08 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0484996726 | 1.67 ↑ % | -3.13 ↓ % | -4.47 ↓ % | 496.97 Million Dollars | 146.70 Million Dollars | 0.0000000000 |
| 87 | TrueUSD (TUSD) | 0.9976 | 0.01 ↑ % | -0.02 ↓ % | -0.12 ↓ % | 493.35 Million Dollars | 22.09 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.7454 | 1.83 ↑ % | -5.65 ↓ % | -12.89 ↓ % | 489.16 Million Dollars | 173.22 Million Dollars | 0.0000000000 |
| 89 | 0.2111997631 | 1.62 ↑ % | -3.76 ↓ % | -10.54 ↓ % | 483.08 Million Dollars | 65.89 Million Dollars | 0.0000000000 | |
| 90 | Curve DAO Token (CRV) | 0.3250215071 | 1.41 ↑ % | -3.68 ↓ % | -11.57 ↓ % | 474.59 Million Dollars | 96.66 Million Dollars | 0.0000000000 |
| 91 | Stable (STABLE) | 0.0268204223 | 0.52 ↑ % | 4.17 ↑ % | 42.17 ↑ % | 472.04 Million Dollars | 65.81 Million Dollars | 0.0000000000 |
| 92 | Morpho (MORPHO) | 1.2016 | 0.48 ↑ % | 0.67 ↑ % | 0.46 ↑ % | 455.00 Million Dollars | 29.04 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9968 | 0.00 ↓ % | -0.09 ↓ % | -0.10 ↓ % | 454.69 Million Dollars | 11.13 Billion Dollars | 0.0000000000 |
| 94 | DoubleZero (2Z) | 0.1241735208 | 2.50 ↑ % | 2.67 ↑ % | -4.48 ↓ % | 431.06 Million Dollars | 32.41 Million Dollars | 0.0000000000 |
| 95 | EURC (EURC) | 1.1934 | 0.16 ↑ % | -0.16 ↓ % | 1.71 ↑ % | 411.92 Million Dollars | 76.63 Million Dollars | 0.0000000000 |
| 96 | Immutable (IMX) | 0.2063346547 | 0.94 ↑ % | -6.55 ↓ % | -18.91 ↓ % | 410.39 Million Dollars | 24.60 Million Dollars | 0.0000000000 |
| 97 | Lighter (LIT) | 1.6393 | 2.04 ↑ % | -11.44 ↓ % | -8.09 ↓ % | 409.83 Million Dollars | 156.88 Million Dollars | 0.0000000000 |
| 98 | Injective (INJ) | 4.044 | 1.29 ↑ % | -5.35 ↓ % | -12.15 ↓ % | 404.29 Million Dollars | 67.99 Million Dollars | 0.0000000000 |
| 99 | Lido DAO (LDO) | 0.4754138799 | 1.37 ↑ % | -5.42 ↓ % | -9.33 ↓ % | 402.47 Million Dollars | 53.55 Million Dollars | 0.0000000000 |
| 100 | Maple Finance (SYRUP) | 0.3359954859 | 0.96 ↑ % | -4.36 ↓ % | 4.18 ↑ % | 388.80 Million Dollars | 23.60 Million Dollars | 0.0000000000 |
