Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,956.30 | -0.09 ↓ % | -0.73 ↓ % | 4.35 ↑ % | 1,419.26 Billion Dollars | 55.77 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,089.74 | -0.06 ↓ % | -0.83 ↓ % | 5.66 ↑ % | 252.22 Billion Dollars | 25.50 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0003 | 0.02 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 184.06 Billion Dollars | 101.92 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 655.38 | -0.05 ↓ % | -0.76 ↓ % | 4.41 ↑ % | 89.37 Billion Dollars | 2.16 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3954 | -0.21 ↓ % | -1.86 ↓ % | 2.02 ↑ % | 85.43 Billion Dollars | 3.00 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 79.22 Billion Dollars | 13.23 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 88.06 | -0.22 ↓ % | -1.06 ↓ % | 4.49 ↑ % | 50.30 Billion Dollars | 4.67 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2945910668 | 0.16 ↑ % | 1.71 ↑ % | 3.78 ↑ % | 27.91 Billion Dollars | 516.57 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0955756635 | -0.07 ↓ % | -0.93 ↓ % | 5.39 ↑ % | 14.66 Billion Dollars | 1.89 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 37.25 | 0.01 ↑ % | -0.84 ↓ % | 21.86 ↑ % | 9.58 Billion Dollars | 407.74 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2637370306 | -0.46 ↓ % | -3.77 ↓ % | 1.86 ↑ % | 9.52 Billion Dollars | 587.46 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 460.37 | -0.38 ↓ % | -1.21 ↓ % | 2.52 ↑ % | 9.21 Billion Dollars | 306.57 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.069 | -0.07 ↓ % | 0.02 ↑ % | 0.14 ↑ % | 8.35 Billion Dollars | 611.39 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 367.24 | -0.52 ↓ % | 3.04 ↑ % | 4.87 ↑ % | 6.77 Billion Dollars | 101.37 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.054 | -0.33 ↓ % | -2.24 ↓ % | 2.85 ↑ % | 6.41 Billion Dollars | 775.03 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 1.0003 | 0.01 ↑ % | 0.06 ↑ % | 0.10 ↑ % | 5.92 Billion Dollars | 109.46 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1530240291 | -0.64 ↓ % | 4.10 ↑ % | 0.31 ↑ % | 5.82 Billion Dollars | 13.53 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1635234338 | -0.41 ↓ % | -0.05 ↓ % | 7.28 ↑ % | 5.40 Billion Dollars | 130.33 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0000 | 0.02 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 5.37 Billion Dollars | 238.58 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | 0.01 ↑ % | 0.02 ↑ % | -0.02 ↓ % | 4.58 Billion Dollars | 1.44 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.24 | -0.52 ↓ % | -0.10 ↓ % | 2.64 ↑ % | 4.25 Billion Dollars | 341.20 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.670 | -0.41 ↓ % | -2.79 ↓ % | 7.30 ↑ % | 4.18 Billion Dollars | 378.85 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9999 | 0.03 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 4.12 Billion Dollars | 131.40 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0941832540 | -0.62 ↓ % | -2.90 ↓ % | -2.81 ↓ % | 4.08 Billion Dollars | 113.42 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.9926 | -0.26 ↓ % | -4.41 ↓ % | 9.78 ↑ % | 3.87 Billion Dollars | 648.62 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000059210 | -0.41 ↓ % | -0.27 ↓ % | 9.54 ↑ % | 3.49 Billion Dollars | 146.18 Million Dollars | 0.0000000000 |
| 27 | Zcash (ZEC) | 209.77 | -0.48 ↓ % | -1.51 ↓ % | 0.50 ↑ % | 3.48 Billion Dollars | 377.15 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.2992 | -0.05 ↓ % | -0.68 ↓ % | -3.25 ↓ % | 3.19 Billion Dollars | 109.34 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0775585159 | 0.31 ↑ % | 1.24 ↑ % | 2.40 ↑ % | 3.19 Billion Dollars | 9.99 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1044695927 | -0.76 ↓ % | 1.08 ↑ % | 5.73 ↑ % | 2.89 Billion Dollars | 191.25 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,004.52 | -0.02 ↓ % | -1.36 ↓ % | -2.73 ↓ % | 2.83 Billion Dollars | 417.90 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 243.89 | -0.13 ↓ % | 6.73 ↑ % | 38.50 ↑ % | 2.63 Billion Dollars | 445.83 Million Dollars | 0.0000000000 |
| 33 | PAX Gold (PAXG) | 5,038.12 | 0.01 ↑ % | -1.29 ↓ % | -2.81 ↓ % | 2.52 Billion Dollars | 380.89 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.967 | -0.46 ↓ % | -0.79 ↓ % | 3.90 ↑ % | 2.51 Billion Dollars | 285.92 Million Dollars | 0.0000000000 |
| 35 | Polkadot (DOT) | 1.4391 | -0.59 ↓ % | -5.51 ↓ % | -4.90 ↓ % | 2.41 Billion Dollars | 159.77 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.7131 | -0.28 ↓ % | -1.18 ↓ % | 4.47 ↑ % | 2.34 Billion Dollars | 65.35 Million Dollars | 0.0000000000 |
| 37 | Pi (PI) | 0.2117058806 | -0.31 ↓ % | -28.22 ↓ % | -10.39 ↓ % | 2.05 Billion Dollars | 155.50 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 93.84 | 0.01 ↑ % | -1.60 ↓ % | -3.50 ↓ % | 1.97 Billion Dollars | 70.13 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.5003 | 0.06 ↑ % | 3.72 ↑ % | -0.16 ↓ % | 1.92 Billion Dollars | 9.21 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0786024993 | -0.33 ↓ % | -4.20 ↓ % | 12.71 ↑ % | 1.81 Billion Dollars | 27.68 Million Dollars | 0.0000000000 |
| 41 | Global Dollar (USDG) | 1.0001 | 0.02 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.77 Billion Dollars | 37.21 Million Dollars | 0.0000000000 |
| 42 | Aave (AAVE) | 112.09 | -0.28 ↓ % | -1.90 ↓ % | 1.70 ↑ % | 1.72 Billion Dollars | 446.84 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6955 | 0.23 ↑ % | -2.44 ↓ % | -0.32 ↓ % | 1.72 Billion Dollars | 128.91 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.3182 | -0.56 ↓ % | -4.01 ↓ % | 7.95 ↑ % | 1.70 Billion Dollars | 260.12 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0001 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 1.55 Billion Dollars | 148.83 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.156 | -0.16 ↓ % | -0.82 ↓ % | -0.35 ↓ % | 1.51 Billion Dollars | 10.89 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.656 | -0.48 ↓ % | -0.13 ↓ % | 7.87 ↑ % | 1.46 Billion Dollars | 88.42 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000033753 | -0.60 ↓ % | -1.98 ↓ % | 0.34 ↑ % | 1.40 Billion Dollars | 504.37 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.407 | -0.58 ↓ % | 0.19 ↑ % | 2.54 ↑ % | 1.31 Billion Dollars | 72.46 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2624724700 | -0.38 ↓ % | -1.93 ↓ % | 3.74 ↑ % | 1.28 Billion Dollars | 59.02 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.13 Billion Dollars | 5.79 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.107 | 0.04 ↑ % | -0.24 ↓ % | 3.58 ↑ % | 1.07 Billion Dollars | 3.35 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3566349189 | -0.64 ↓ % | -3.16 ↓ % | -8.35 ↓ % | 1.04 Billion Dollars | 141.72 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0959543946 | -0.07 ↓ % | -2.70 ↓ % | -2.56 ↓ % | 1.02 Billion Dollars | 83.18 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 1.0000 | 0.01 ↑ % | 0.04 ↑ % | -0.01 ↓ % | 1.00 Billion Dollars | 56.84 Million Dollars | 0.0000000000 |
| 56 | OFFICIAL TRUMP (TRUMP) | 4.027 | -4.01 ↓ % | 26.15 ↑ % | 29.26 ↑ % | 936.30 Million Dollars | 1.98 Billion Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.8659 | -0.49 ↓ % | 0.83 ↑ % | 1.98 ↑ % | 928.70 Million Dollars | 49.31 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.7826 | 0.06 ↑ % | -2.46 ↓ % | 32.16 ↑ % | 924.73 Million Dollars | 218.34 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.1086272732 | -0.85 ↓ % | -2.27 ↓ % | 6.16 ↑ % | 922.48 Million Dollars | 113.21 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.0940613785 | -0.82 ↓ % | 3.37 ↑ % | 11.41 ↑ % | 836.20 Million Dollars | 60.12 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0303144189 | 0.14 ↑ % | -1.39 ↓ % | 1.35 ↑ % | 826.96 Million Dollars | 14.30 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0495800552 | -0.90 ↓ % | -8.02 ↓ % | -15.44 ↓ % | 823.40 Million Dollars | 181.40 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.084 | 0.09 ↑ % | -0.26 ↓ % | 1.31 ↑ % | 816.00 Million Dollars | 2.75 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 64.68 | -0.23 ↓ % | -0.94 ↓ % | -2.01 ↓ % | 780.91 Million Dollars | 11.15 Million Dollars | 0.0000000000 |
| 65 | Flare (FLR) | 0.0088027300 | -0.02 ↓ % | -2.30 ↓ % | -1.19 ↓ % | 750.06 Million Dollars | 4.14 Million Dollars | 0.0000000000 |
| 66 | Morpho (MORPHO) | 1.8466 | 0.33 ↑ % | -6.59 ↓ % | 1.93 ↑ % | 743.41 Million Dollars | 21.21 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9198 | -0.34 ↓ % | -1.27 ↓ % | -4.13 ↓ % | 729.49 Million Dollars | 106.23 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0020050726 | 0.43 ↑ % | -6.63 ↓ % | 6.74 ↑ % | 665.88 Million Dollars | 124.49 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.8711 | -0.78 ↓ % | -2.29 ↓ % | -10.50 ↓ % | 663.34 Million Dollars | 106.13 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0327230837 | -0.36 ↓ % | -0.61 ↓ % | -0.80 ↓ % | 652.42 Million Dollars | 16.70 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0071822941 | -0.36 ↓ % | -2.44 ↓ % | 1.49 ↑ % | 617.57 Million Dollars | 21.30 Million Dollars | 0.0000000000 |
| 72 | LayerZero (ZRO) | 2.009 | 0.32 ↑ % | -1.56 ↓ % | 7.36 ↑ % | 611.72 Million Dollars | 58.52 Million Dollars | 0.0000000000 |
| 73 | Stable (STABLE) | 0.0290207101 | -0.32 ↓ % | 1.00 ↑ % | 0.38 ↑ % | 605.14 Million Dollars | 30.47 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.1018309756 | -0.63 ↓ % | -2.19 ↓ % | 2.14 ↑ % | 604.78 Million Dollars | 83.16 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9030 | 0.16 ↑ % | -1.42 ↓ % | 4.82 ↑ % | 583.44 Million Dollars | 7.03 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1612594992 | -0.51 ↓ % | -2.20 ↓ % | -8.65 ↓ % | 563.98 Million Dollars | 29.29 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000061023 | -0.79 ↓ % | -1.95 ↓ % | 4.73 ↑ % | 536.97 Million Dollars | 94.82 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9995 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 494.27 Million Dollars | 15.27 Million Dollars | 0.0000000000 |
| 79 | JUST (JST) | 0.0557395384 | 0.15 ↑ % | 4.24 ↑ % | 13.93 ↑ % | 491.35 Million Dollars | 29.15 Million Dollars | 0.0000000000 |
| 80 | Virtuals Protocol (VIRTUAL) | 0.7224 | 0.16 ↑ % | -2.48 ↓ % | 6.14 ↑ % | 474.11 Million Dollars | 109.37 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.4044 | -0.23 ↓ % | -0.11 ↓ % | 4.76 ↑ % | 463.46 Million Dollars | 29.98 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.2532241084 | -0.34 ↓ % | -2.30 ↓ % | -3.43 ↓ % | 459.50 Million Dollars | 15.80 Million Dollars | 0.0000000000 |
| 83 | Pudgy Penguins (PENGU) | 0.0073037971 | -0.47 ↓ % | -1.06 ↓ % | 7.37 ↑ % | 459.12 Million Dollars | 125.45 Million Dollars | 0.0000000000 |
| 84 | Decred (DCR) | 26.45 | 0.26 ↑ % | -1.71 ↓ % | -8.62 ↓ % | 458.18 Million Dollars | 3.37 Million Dollars | 0.0000000000 |
| 86 | EURC (EURC) | 1.1421 | 0.06 ↑ % | -0.73 ↓ % | -1.61 ↓ % | 447.08 Million Dollars | 39.32 Million Dollars | 0.0000000000 |
| 85 | Sei (SEI) | 0.0665100710 | -0.64 ↓ % | 0.34 ↑ % | 0.52 ↑ % | 447.83 Million Dollars | 57.23 Million Dollars | 0.0000000000 |
| 87 | River (RIVER) | 21.51 | -1.23 ↓ % | 8.55 ↑ % | 51.50 ↑ % | 421.50 Million Dollars | 57.38 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 32.78 | -0.96 ↓ % | -2.57 ↓ % | 1.36 ↑ % | 413.79 Million Dollars | 68.00 Million Dollars | 0.0000000000 |
| 89 | 0.1811668840 | -0.48 ↓ % | -4.92 ↓ % | 24.65 ↑ % | 409.46 Million Dollars | 146.04 Million Dollars | 0.0000000000 | |
| 90 | ether.fi (ETHFI) | 0.5490 | -0.49 ↓ % | -4.60 ↓ % | 3.35 ↑ % | 408.53 Million Dollars | 33.89 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3758330161 | 0.21 ↑ % | 1.49 ↑ % | 2.30 ↑ % | 405.29 Million Dollars | 17.82 Million Dollars | 0.0000000000 |
| 92 | Kite (KITE) | 0.2202512859 | -1.16 ↓ % | -7.41 ↓ % | -15.01 ↓ % | 396.45 Million Dollars | 197.65 Million Dollars | 0.0000000000 |
| 93 | Chiliz (CHZ) | 0.0376843160 | 0.28 ↑ % | -1.04 ↓ % | 5.82 ↑ % | 389.21 Million Dollars | 54.27 Million Dollars | 0.0000000000 |
| 94 | DeXe (DEXE) | 4.606 | 0.55 ↑ % | 6.18 ↑ % | 29.01 ↑ % | 385.66 Million Dollars | 15.84 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 1.0000 | 0.01 ↑ % | -0.01 ↓ % | 0.06 ↑ % | 374.82 Million Dollars | 470.27 Million Dollars | 0.0000000000 |
| 96 | pippin (PIPPIN) | 0.3648428131 | -3.08 ↓ % | 1.11 ↑ % | -1.09 ↓ % | 364.84 Million Dollars | 20.02 Million Dollars | 0.0000000000 |
| 97 | 0.1360192392 | 2.23 ↑ % | 1.83 ↑ % | -21.09 ↓ % | 342.23 Million Dollars | 104.43 Million Dollars | 0.0000000000 | |
| 98 | Gnosis (GNO) | 129.09 | -0.10 ↓ % | -0.77 ↓ % | 3.24 ↑ % | 340.70 Million Dollars | 2.59 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2302775621 | -0.35 ↓ % | -6.06 ↓ % | -4.09 ↓ % | 339.46 Million Dollars | 55.71 Million Dollars | 0.0000000000 |
| 100 | Kaia (KAIA) | 0.0539532303 | -0.28 ↓ % | -2.21 ↓ % | 1.95 ↑ % | 338.11 Million Dollars | 8.96 Million Dollars | 0.0000000000 |
