Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 73,005.62 | -0.59 ↓ % | 7.26 ↑ % | 5.65 ↑ % | 1,459.95 Billion Dollars | 73.16 Billion Dollars | 62,710.07 |
| 2 | Ethereum (ETH) | 2,144.66 | -1.07 ↓ % | 8.94 ↑ % | 3.39 ↑ % | 258.84 Billion Dollars | 32.68 Billion Dollars | 1,842.21 |
| 3 | Tether USDt (USDT) | 1.0003 | -0.01 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 183.77 Billion Dollars | 127.65 Billion Dollars | 0.8592 |
| 4 | BNB (BNB) | 660.19 | -0.24 ↓ % | 4.76 ↑ % | 4.51 ↑ % | 90.02 Billion Dollars | 2.08 Billion Dollars | 567.09 |
| 5 | XRP (XRP) | 1.4544 | 0.07 ↑ % | 7.56 ↑ % | -0.91 ↓ % | 88.85 Billion Dollars | 4.23 Billion Dollars | 1.2493 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 77.00 Billion Dollars | 17.81 Billion Dollars | 0.8589 |
| 7 | Solana (SOL) | 92.60 | -0.43 ↓ % | 9.53 ↑ % | 3.22 ↑ % | 52.76 Billion Dollars | 6.96 Billion Dollars | 79.54 |
| 8 | TRON (TRX) | 0.2872071694 | -0.05 ↓ % | 2.36 ↑ % | 0.54 ↑ % | 27.21 Billion Dollars | 671.78 Million Dollars | 0.2467040656 |
| 9 | Dogecoin (DOGE) | 0.1023562476 | -0.54 ↓ % | 15.19 ↑ % | -1.93 ↓ % | 17.30 Billion Dollars | 2.39 Billion Dollars | 0.0879215601 |
| 10 | Cardano (ADA) | 0.2802768891 | -0.43 ↓ % | 7.25 ↑ % | -8.90 ↓ % | 10.11 Billion Dollars | 990.60 Million Dollars | 0.2407511211 |
| 11 | Bitcoin Cash (BCH) | 468.56 | -0.57 ↓ % | 6.61 ↑ % | -8.53 ↓ % | 9.37 Billion Dollars | 473.20 Million Dollars | 402.48 |
| 12 | UNUS SED LEO (LEO) | 9.029 | -0.36 ↓ % | -1.55 ↓ % | 3.03 ↑ % | 8.32 Billion Dollars | 1.61 Million Dollars | 7.756 |
| 13 | Hyperliquid (HYPE) | 31.51 | -2.28 ↓ % | 0.71 ↑ % | 9.76 ↑ % | 8.12 Billion Dollars | 311.54 Million Dollars | 27.07 |
| 14 | Chainlink (LINK) | 9.444 | -0.75 ↓ % | 8.31 ↑ % | 0.01 ↑ % | 6.69 Billion Dollars | 953.33 Million Dollars | 8.112 |
| 15 | Monero (XMR) | 355.44 | -1.74 ↓ % | 4.13 ↑ % | 4.16 ↑ % | 6.56 Billion Dollars | 109.17 Million Dollars | 305.31 |
| 16 | Ethena USDe (USDe) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 5.99 Billion Dollars | 185.69 Million Dollars | 0.8586 |
| 17 | Canton (CC) | 0.1572242264 | 0.27 ↑ % | 0.06 ↑ % | -4.69 ↓ % | 5.97 Billion Dollars | 29.45 Million Dollars | 0.1350518371 |
| 18 | Stellar (XLM) | 0.1632511562 | 0.00 ↑ % | 8.61 ↑ % | -2.44 ↓ % | 5.38 Billion Dollars | 157.99 Million Dollars | 0.1402288252 |
| 19 | Dai (DAI) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 5.37 Billion Dollars | 158.88 Million Dollars | 0.8589 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | 0.00 ↑ % | -0.01 ↓ % | -0.06 ↓ % | 4.61 Billion Dollars | 2.61 Billion Dollars | 0.8585 |
| 21 | Litecoin (LTC) | 57.08 | -0.55 ↓ % | 4.65 ↑ % | -1.81 ↓ % | 4.39 Billion Dollars | 424.62 Million Dollars | 49.03 |
| 22 | Hedera (HBAR) | 0.1012267611 | -0.69 ↓ % | 4.95 ↑ % | -3.62 ↓ % | 4.38 Billion Dollars | 139.30 Million Dollars | 0.0869513584 |
| 23 | PayPal USD (PYUSD) | 0.9998 | -0.02 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 4.20 Billion Dollars | 209.46 Million Dollars | 0.8588 |
| 24 | Avalanche (AVAX) | 9.571 | -0.56 ↓ % | 5.00 ↑ % | -1.20 ↓ % | 4.13 Billion Dollars | 462.58 Million Dollars | 8.221 |
| 25 | Zcash (ZEC) | 247.35 | -0.68 ↓ % | 13.40 ↑ % | -3.68 ↓ % | 4.10 Billion Dollars | 382.76 Million Dollars | 212.47 |
| 26 | Sui (SUI) | 0.9724 | -0.43 ↓ % | 8.19 ↑ % | -3.74 ↓ % | 3.79 Billion Dollars | 686.03 Million Dollars | 0.8353 |
| 27 | Shiba Inu (SHIB) | 0.0000057672 | -0.46 ↓ % | 5.91 ↑ % | -10.46 ↓ % | 3.40 Billion Dollars | 163.93 Million Dollars | 0.0000049539 |
| 28 | Cronos (CRO) | 0.0782536752 | -0.72 ↓ % | 4.31 ↑ % | -1.67 ↓ % | 3.21 Billion Dollars | 11.33 Million Dollars | 0.0672180289 |
| 29 | Toncoin (TON) | 1.3071 | -0.05 ↓ % | 5.42 ↑ % | 0.32 ↑ % | 3.21 Billion Dollars | 96.88 Million Dollars | 1.1228 |
| 30 | World Liberty Financial (WLFI) | 0.1081216091 | -0.93 ↓ % | 4.35 ↑ % | -7.52 ↓ % | 2.99 Billion Dollars | 125.13 Million Dollars | 0.0928738673 |
| 31 | Tether Gold (XAUt) | 5,109.28 | 0.24 ↑ % | 0.64 ↑ % | -0.64 ↓ % | 2.88 Billion Dollars | 668.13 Million Dollars | 4,388.75 |
| 32 | Polkadot (DOT) | 1.5510 | 0.02 ↑ % | 1.74 ↑ % | -7.23 ↓ % | 2.59 Billion Dollars | 215.01 Million Dollars | 1.3323 |
| 33 | PAX Gold (PAXG) | 5,152.93 | 0.24 ↑ % | 0.65 ↑ % | -0.42 ↓ % | 2.54 Billion Dollars | 697.70 Million Dollars | 4,426.24 |
| 34 | Uniswap (UNI) | 4.012 | -0.57 ↓ % | 3.91 ↑ % | -1.74 ↓ % | 2.54 Billion Dollars | 330.45 Million Dollars | 3.447 |
| 35 | Mantle (MNT) | 0.7017 | -0.57 ↓ % | 1.68 ↑ % | 11.63 ↑ % | 2.30 Billion Dollars | 52.83 Million Dollars | 0.6027 |
| 36 | Bittensor (TAO) | 189.92 | -1.54 ↓ % | 5.05 ↑ % | 1.79 ↑ % | 2.04 Billion Dollars | 176.92 Million Dollars | 163.14 |
| 37 | Aave (AAVE) | 116.95 | -0.55 ↓ % | 7.71 ↑ % | -4.66 ↓ % | 1.80 Billion Dollars | 512.17 Million Dollars | 100.46 |
| 38 | Aster (ASTER) | 0.7188 | -0.52 ↓ % | 3.49 ↑ % | 0.20 ↑ % | 1.78 Billion Dollars | 103.85 Million Dollars | 0.6174 |
| 39 | Pi (PI) | 0.1841573555 | -0.53 ↓ % | 9.25 ↑ % | 7.54 ↑ % | 1.76 Billion Dollars | 22.21 Million Dollars | 0.1581867486 |
| 40 | MemeCore (M) | 1.3801 | 0.43 ↑ % | 1.04 ↑ % | 3.00 ↑ % | 1.76 Billion Dollars | 9.89 Million Dollars | 1.1854 |
| 41 | Sky (SKY) | 0.0754125582 | -2.08 ↓ % | 6.59 ↑ % | 6.72 ↑ % | 1.74 Billion Dollars | 29.19 Million Dollars | 0.0647775776 |
| 42 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 1.73 Billion Dollars | 67.22 Million Dollars | 0.8588 |
| 43 | NEAR Protocol (NEAR) | 1.3115 | -0.73 ↓ % | -3.88 ↓ % | 5.78 ↑ % | 1.69 Billion Dollars | 376.26 Million Dollars | 1.1266 |
| 44 | OKB (OKB) | 78.26 | -0.44 ↓ % | 3.52 ↑ % | -0.83 ↓ % | 1.64 Billion Dollars | 28.64 Million Dollars | 67.22 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 1.58 Billion Dollars | 219.76 Million Dollars | 0.8590 |
| 46 | Pepe (PEPE) | 0.0000037082 | -0.50 ↓ % | 8.60 ↑ % | -14.88 ↓ % | 1.53 Billion Dollars | 532.61 Million Dollars | 0.0000031852 |
| 47 | Bitget Token (BGB) | 2.192 | -0.04 ↓ % | 3.71 ↑ % | -2.74 ↓ % | 1.53 Billion Dollars | 19.39 Million Dollars | 1.8829 |
| 48 | Ethereum Classic (ETC) | 8.887 | -0.38 ↓ % | 5.53 ↑ % | -5.90 ↓ % | 1.38 Billion Dollars | 81.96 Million Dollars | 7.633 |
| 49 | Internet Computer (ICP) | 2.520 | -0.47 ↓ % | 3.71 ↑ % | -0.17 ↓ % | 1.38 Billion Dollars | 107.74 Million Dollars | 2.164 |
| 50 | Ondo (ONDO) | 0.2703733379 | -1.11 ↓ % | 7.07 ↑ % | -5.78 ↓ % | 1.32 Billion Dollars | 73.44 Million Dollars | 0.2322442083 |
| 51 | Worldcoin (WLD) | 0.4252846834 | 0.12 ↑ % | 9.10 ↑ % | 1.04 ↑ % | 1.23 Billion Dollars | 159.95 Million Dollars | 0.3653093362 |
| 52 | POL (prev. MATIC) (POL) | 0.1048982389 | 0.25 ↑ % | 4.47 ↑ % | -10.62 ↓ % | 1.11 Billion Dollars | 85.77 Million Dollars | 0.0901050696 |
| 53 | KuCoin Token (KCS) | 8.028 | -1.04 ↓ % | 4.23 ↑ % | -10.24 ↓ % | 1.06 Billion Dollars | 2.55 Million Dollars | 6.896 |
| 54 | Midnight (NIGHT) | 0.0623512185 | 0.03 ↑ % | 4.76 ↑ % | 1.39 ↑ % | 1.04 Billion Dollars | 12.48 Million Dollars | 0.0535582003 |
| 55 | United Stables (U) | 0.9997 | -0.03 ↓ % | -0.03 ↓ % | -0.05 ↓ % | 1.03 Billion Dollars | 126.20 Million Dollars | 0.8588 |
| 56 | USDD (USDD) | 0.9997 | 0.01 ↑ % | -0.04 ↓ % | -0.04 ↓ % | 978.80 Million Dollars | 3.60 Million Dollars | 0.8587 |
| 57 | Ethena (ENA) | 0.1172812125 | -0.80 ↓ % | 6.96 ↑ % | 4.75 ↑ % | 964.64 Million Dollars | 160.13 Million Dollars | 0.1007417468 |
| 58 | Cosmos (ATOM) | 1.8925 | -0.04 ↓ % | 4.96 ↑ % | -5.90 ↓ % | 938.75 Million Dollars | 62.05 Million Dollars | 1.6256 |
| 59 | Kaspa (KAS) | 0.0318719962 | -0.84 ↓ % | 5.90 ↑ % | -0.59 ↓ % | 868.65 Million Dollars | 23.21 Million Dollars | 0.0273772798 |
| 60 | GateToken (GT) | 7.271 | 1.80 ↑ % | 5.47 ↑ % | 0.57 ↑ % | 837.51 Million Dollars | 3.96 Million Dollars | 6.246 |
| 61 | Flare (FLR) | 0.0094806035 | -0.22 ↓ % | 3.72 ↑ % | -3.40 ↓ % | 806.32 Million Dollars | 3.68 Million Dollars | 0.0081436109 |
| 62 | OFFICIAL TRUMP (TRUMP) | 3.457 | 0.01 ↑ % | 1.98 ↑ % | -3.63 ↓ % | 803.82 Million Dollars | 125.99 Million Dollars | 2.970 |
| 63 | Algorand (ALGO) | 0.0895314116 | -0.37 ↓ % | 4.64 ↑ % | -5.16 ↓ % | 795.64 Million Dollars | 37.23 Million Dollars | 0.0769053338 |
| 64 | Aptos (APT) | 1.0127 | -0.05 ↓ % | 1.40 ↑ % | -2.90 ↓ % | 790.63 Million Dollars | 130.25 Million Dollars | 0.8699 |
| 65 | Quant (QNT) | 65.42 | -0.03 ↓ % | 4.82 ↑ % | -0.73 ↓ % | 789.85 Million Dollars | 12.74 Million Dollars | 56.20 |
| 66 | Filecoin (FIL) | 1.0256 | -0.37 ↓ % | 2.91 ↑ % | -6.53 ↓ % | 777.69 Million Dollars | 112.01 Million Dollars | 0.8810 |
| 67 | Morpho (MORPHO) | 1.8942 | -0.91 ↓ % | -2.36 ↓ % | 2.71 ↑ % | 759.94 Million Dollars | 32.07 Million Dollars | 1.6271 |
| 68 | Render (RENDER) | 1.4272 | -0.85 ↓ % | 7.30 ↑ % | -6.19 ↓ % | 740.36 Million Dollars | 55.60 Million Dollars | 1.2259 |
| 69 | Pump.fun (PUMP) | 0.0020717124 | -2.28 ↓ % | 8.73 ↑ % | 7.45 ↑ % | 733.39 Million Dollars | 137.06 Million Dollars | 0.0017795513 |
| 70 | XDC Network (XDC) | 0.0355830497 | -0.03 ↓ % | 0.36 ↑ % | 2.33 ↑ % | 709.37 Million Dollars | 25.30 Million Dollars | 0.0305649857 |
| 71 | Jupiter (JUP) | 0.1921287394 | -0.74 ↓ % | 8.46 ↑ % | 17.27 ↑ % | 671.94 Million Dollars | 45.65 Million Dollars | 0.1650339760 |
| 72 | VeChain (VET) | 0.0075205653 | -0.67 ↓ % | 6.51 ↑ % | -6.16 ↓ % | 646.66 Million Dollars | 31.36 Million Dollars | 0.0064599851 |
| 73 | Arbitrum (ARB) | 0.1055050675 | -0.64 ↓ % | 3.10 ↑ % | 0.53 ↑ % | 626.60 Million Dollars | 99.59 Million Dollars | 0.0906263209 |
| 74 | LayerZero (ZRO) | 1.9841 | -0.66 ↓ % | 8.31 ↑ % | 25.66 ↑ % | 601.55 Million Dollars | 84.46 Million Dollars | 1.7043 |
| 75 | Stable (STABLE) | 0.0291012768 | -0.48 ↓ % | -1.16 ↓ % | -8.44 ↓ % | 598.73 Million Dollars | 1.31 Billion Dollars | 0.0249972983 |
| 76 | Nexo (NEXO) | 0.9009 | -0.58 ↓ % | 5.09 ↑ % | 1.88 ↑ % | 582.12 Million Dollars | 10.12 Million Dollars | 0.7739 |
| 77 | Bonk (BONK) | 0.0000063341 | -1.06 ↓ % | 7.46 ↑ % | -4.96 ↓ % | 557.37 Million Dollars | 77.02 Million Dollars | 0.0000054409 |
| 78 | Decred (DCR) | 30.90 | -1.41 ↓ % | 6.39 ↑ % | 6.84 ↑ % | 534.73 Million Dollars | 6.03 Million Dollars | 26.54 |
| 79 | Virtuals Protocol (VIRTUAL) | 0.7614 | -1.47 ↓ % | 4.19 ↑ % | 7.36 ↑ % | 499.72 Million Dollars | 131.43 Million Dollars | 0.6540 |
| 80 | TrueUSD (TUSD) | 1.0006 | 0.02 ↑ % | 0.09 ↑ % | 0.10 ↑ % | 494.81 Million Dollars | 21.24 Million Dollars | 0.8595 |
| 81 | Stacks (STX) | 0.2706853302 | -0.37 ↓ % | 6.00 ↑ % | -0.69 ↓ % | 491.19 Million Dollars | 17.99 Million Dollars | 0.2325122022 |
| 82 | Sei (SEI) | 0.0702049129 | -0.35 ↓ % | 4.53 ↑ % | -3.64 ↓ % | 472.71 Million Dollars | 59.62 Million Dollars | 0.0603043353 |
| 83 | PancakeSwap (CAKE) | 1.4178 | -0.37 ↓ % | 6.33 ↑ % | 5.78 ↑ % | 468.39 Million Dollars | 48.33 Million Dollars | 1.2178 |
| 84 | Pudgy Penguins (PENGU) | 0.0073462524 | -0.97 ↓ % | 6.24 ↑ % | -2.05 ↓ % | 461.79 Million Dollars | 162.49 Million Dollars | 0.0063102545 |
| 85 | EURC (EURC) | 1.1631 | -0.01 ↓ % | 0.17 ↑ % | -1.43 ↓ % | 461.73 Million Dollars | 58.25 Million Dollars | 0.9991 |
| 86 | Dash (DASH) | 35.64 | -1.22 ↓ % | 6.61 ↑ % | -0.44 ↓ % | 449.60 Million Dollars | 95.50 Million Dollars | 30.62 |
| 87 | Tezos (XTZ) | 0.3894571786 | -0.53 ↓ % | 3.38 ↑ % | -3.76 ↓ % | 419.57 Million Dollars | 17.15 Million Dollars | 0.3345343694 |
| 88 | Kite (KITE) | 0.2286298548 | -0.35 ↓ % | 0.64 ↑ % | -17.24 ↓ % | 411.53 Million Dollars | 134.82 Million Dollars | 0.1963875582 |
| 89 | JUST (JST) | 0.0459895874 | -0.43 ↓ % | -4.66 ↓ % | 3.41 ↑ % | 405.40 Million Dollars | 33.87 Million Dollars | 0.0395039518 |
| 90 | ether.fi (ETHFI) | 0.5442 | -0.44 ↓ % | 6.87 ↑ % | 2.01 ↑ % | 404.91 Million Dollars | 39.34 Million Dollars | 0.4674481547 |
| 91 | Chiliz (CHZ) | 0.0372616104 | -1.00 ↓ % | 1.28 ↑ % | 4.55 ↑ % | 384.18 Million Dollars | 74.75 Million Dollars | 0.0320068290 |
| 92 | Curve DAO Token (CRV) | 0.2589399264 | -1.63 ↓ % | 3.25 ↑ % | -1.04 ↓ % | 380.72 Million Dollars | 74.28 Million Dollars | 0.2224231822 |
| 93 | River (RIVER) | 19.23 | 6.72 ↑ % | 3.06 ↑ % | 116.45 ↑ % | 376.90 Million Dollars | 40.14 Million Dollars | 16.52 |
| 94 | First Digital USD (FDUSD) | 1.0016 | 0.02 ↑ % | 0.20 ↑ % | 0.09 ↑ % | 369.69 Million Dollars | 756.58 Million Dollars | 0.8603 |
| 95 | Gnosis (GNO) | 136.85 | -0.71 ↓ % | 5.80 ↑ % | 3.59 ↑ % | 361.19 Million Dollars | 3.47 Million Dollars | 117.55 |
| 96 | 0.1564416939 | -0.43 ↓ % | 6.32 ↑ % | -9.79 ↓ % | 353.69 Million Dollars | 117.99 Million Dollars | 0.1343796605 | |
| 97 | pippin (PIPPIN) | 0.3514340804 | 4.87 ↑ % | -12.95 ↓ % | -52.41 ↓ % | 351.43 Million Dollars | 55.56 Million Dollars | 0.3018734407 |
| 98 | Kaia (KAIA) | 0.0548315444 | 0.16 ↑ % | 2.00 ↑ % | -2.99 ↓ % | 343.19 Million Dollars | 13.12 Million Dollars | 0.0470989807 |
| 99 | Aerodrome Finance (AERO) | 0.3694247401 | -0.91 ↓ % | 8.19 ↑ % | -1.40 ↓ % | 339.92 Million Dollars | 24.70 Million Dollars | 0.3173269855 |
| 100 | BitTorrent [New] (BTT) | 0.0000003418 | -0.19 ↓ % | 3.16 ↑ % | 0.03 ↑ % | 337.40 Million Dollars | 9.05 Million Dollars | 0.0000002936 |
