Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,005.01 | 1.01 ↑ % | 2.70 ↑ % | 1.36 ↑ % | 1,797.27 Billion Dollars | 23.71 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,039.90 | 1.26 ↑ % | 3.39 ↑ % | 0.51 ↑ % | 366.90 Billion Dollars | 13.82 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9992 | 0.01 ↑ % | 0.00 ↓ % | -0.04 ↓ % | 186.67 Billion Dollars | 57.87 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 868.29 | 0.24 ↑ % | 3.24 ↑ % | 1.46 ↑ % | 119.59 Billion Dollars | 2.06 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9136 | 1.22 ↑ % | 2.17 ↑ % | -0.35 ↓ % | 115.91 Billion Dollars | 1.37 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.03 ↑ % | 0.05 ↑ % | 0.03 ↑ % | 76.35 Billion Dollars | 6.23 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 128.52 | -0.10 ↓ % | 3.63 ↑ % | 2.00 ↑ % | 72.33 Billion Dollars | 3.28 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2851567315 | -0.13 ↓ % | 0.54 ↑ % | -1.14 ↓ % | 27.00 Billion Dollars | 440.26 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1274447633 | 0.90 ↑ % | 2.78 ↑ % | -3.46 ↓ % | 21.42 Billion Dollars | 648.35 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3809095694 | 1.14 ↑ % | 3.08 ↑ % | 3.72 ↑ % | 13.69 Billion Dollars | 580.48 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 615.92 | -0.73 ↓ % | 0.17 ↑ % | 5.87 ↑ % | 12.30 Billion Dollars | 460.77 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.93 | 1.41 ↑ % | 3.57 ↑ % | 3.09 ↑ % | 9.16 Billion Dollars | 308.76 Million Dollars | 0.0000000000 |
| 13 | Zcash (ZEC) | 545.43 | 1.38 ↑ % | 5.41 ↑ % | 22.06 ↑ % | 8.98 Billion Dollars | 691.17 Million Dollars | 0.0000000000 |
| 14 | Hyperliquid (HYPE) | 26.08 | -0.05 ↓ % | -0.11 ↓ % | 5.34 ↑ % | 8.85 Billion Dollars | 161.70 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 459.16 | -0.19 ↓ % | 0.47 ↑ % | -4.27 ↓ % | 8.47 Billion Dollars | 83.25 Million Dollars | 0.0000000000 |
| 16 | UNUS SED LEO (LEO) | 8.412 | -0.70 ↓ % | -0.39 ↓ % | 3.32 ↑ % | 7.75 Billion Dollars | 712.78 Thousand Dollar | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2265271238 | 1.29 ↑ % | 1.80 ↑ % | 4.08 ↑ % | 7.34 Billion Dollars | 105.31 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9984 | 0.00 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 6.30 Billion Dollars | 61.58 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 80.04 | 1.28 ↑ % | 0.90 ↑ % | 2.62 ↑ % | 6.14 Billion Dollars | 293.56 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 13.09 | 1.86 ↑ % | 2.50 ↑ % | 7.38 ↑ % | 5.63 Billion Dollars | 231.28 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.4965 | 1.20 ↑ % | 3.16 ↑ % | 2.90 ↑ % | 5.59 Billion Dollars | 417.70 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9995 | 0.00 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 93.28 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1183630248 | 1.00 ↑ % | 2.23 ↑ % | 5.66 ↑ % | 5.06 Billion Dollars | 90.15 Million Dollars | 0.0000000000 |
| 24 | Canton (CC) | 0.1324353005 | -0.50 ↓ % | 13.96 ↑ % | 42.65 ↑ % | 4.86 Billion Dollars | 54.02 Million Dollars | 0.0000000000 |
| 25 | Uniswap (UNI) | 6.335 | 0.77 ↑ % | 5.27 ↑ % | 2.51 ↑ % | 4.63 Billion Dollars | 469.13 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000075432 | 0.92 ↑ % | 2.96 ↑ % | 3.20 ↑ % | 4.44 Billion Dollars | 76.94 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.6802 | -0.04 ↓ % | 5.19 ↑ % | 16.03 ↑ % | 4.12 Billion Dollars | 117.87 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1492103544 | 1.16 ↑ % | 4.35 ↑ % | 11.26 ↑ % | 3.99 Billion Dollars | 66.95 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 3.74 Billion Dollars | 24.42 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0944598902 | 1.06 ↑ % | 0.77 ↑ % | -1.12 ↓ % | 3.64 Billion Dollars | 11.93 Million Dollars | 0.0000000000 |
| 31 | Mantle (MNT) | 1.0565 | 1.19 ↑ % | 0.72 ↑ % | -8.85 ↓ % | 3.44 Billion Dollars | 54.56 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 1.0000 | -0.01 ↓ % | -0.05 ↓ % | 0.09 ↑ % | 3.22 Billion Dollars | 733.70 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.8940 | 1.46 ↑ % | 1.33 ↑ % | 4.40 ↑ % | 3.12 Billion Dollars | 132.09 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 231.52 | 1.29 ↑ % | 3.38 ↑ % | 3.54 ↑ % | 2.44 Billion Dollars | 69.32 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.483 | 0.32 ↑ % | 0.84 ↑ % | 0.07 ↑ % | 2.43 Billion Dollars | 106.67 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 157.29 | 1.10 ↑ % | 0.86 ↑ % | -3.14 ↓ % | 2.41 Billion Dollars | 202.88 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 109.36 | -0.03 ↓ % | 1.41 ↑ % | 2.03 ↑ % | 2.30 Billion Dollars | 20.36 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.6035 | 0.89 ↑ % | 0.79 ↑ % | 5.76 ↑ % | 2.06 Billion Dollars | 120.14 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 12.43 | 0.76 ↑ % | 2.25 ↑ % | 1.25 ↑ % | 1.93 Billion Dollars | 59.83 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.4923 | -0.40 ↓ % | 1.14 ↑ % | 4.01 ↑ % | 1.87 Billion Dollars | 11.69 Million Dollars | 0.0000000000 |
| 41 | Tether Gold (XAUt) | 4,515.16 | 0.03 ↑ % | -0.60 ↓ % | 2.77 ↑ % | 1.84 Billion Dollars | 122.79 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.7299 | 1.01 ↑ % | 1.87 ↑ % | 3.17 ↑ % | 1.82 Billion Dollars | 129.24 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000042904 | 0.85 ↑ % | 3.06 ↑ % | 6.86 ↑ % | 1.80 Billion Dollars | 204.28 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.2052324906 | 0.06 ↑ % | -0.09 ↓ % | -0.17 ↓ % | 1.72 Billion Dollars | 7.99 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 3.098 | 1.44 ↑ % | 0.98 ↑ % | 1.39 ↑ % | 1.69 Billion Dollars | 63.83 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2175344927 | 1.90 ↑ % | 2.01 ↑ % | 2.74 ↑ % | 1.67 Billion Dollars | 115.88 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,526.77 | -0.01 ↓ % | -0.75 ↓ % | 2.74 ↑ % | 1.63 Billion Dollars | 168.22 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9997 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 1.55 Billion Dollars | 8.68 Million Dollars | 0.0000000000 |
| 49 | Midnight (NIGHT) | 0.0918036926 | 1.09 ↑ % | 5.87 ↑ % | -16.98 ↓ % | 1.52 Billion Dollars | 74.72 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0649760612 | 0.24 ↑ % | 2.59 ↑ % | -3.30 ↓ % | 1.49 Billion Dollars | 16.40 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.97 | 0.44 ↑ % | 1.10 ↑ % | 0.85 ↑ % | 1.42 Billion Dollars | 1.67 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.5192 | 1.31 ↑ % | 1.97 ↑ % | 1.15 ↑ % | 1.38 Billion Dollars | 68.10 Million Dollars | 0.0000000000 |
| 53 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 1.34 Billion Dollars | 37.07 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7666 | 0.97 ↑ % | 1.33 ↑ % | 11.36 ↑ % | 1.33 Billion Dollars | 65.90 Million Dollars | 0.0000000000 |
| 55 | Ondo (ONDO) | 0.3979820452 | 1.37 ↑ % | 2.63 ↑ % | 1.51 ↑ % | 1.26 Billion Dollars | 34.10 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0454051996 | 0.85 ↑ % | 0.81 ↑ % | -3.45 ↓ % | 1.23 Billion Dollars | 13.15 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1093436002 | 0.84 ↑ % | 1.61 ↑ % | 2.22 ↑ % | 1.16 Billion Dollars | 56.86 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1986941560 | 1.20 ↑ % | 0.82 ↑ % | 5.40 ↑ % | 1.14 Billion Dollars | 64.26 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1215669452 | 0.86 ↑ % | 1.10 ↑ % | 8.43 ↑ % | 1.07 Billion Dollars | 22.87 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 2.097 | 0.70 ↑ % | 0.80 ↑ % | 7.66 ↑ % | 1.02 Billion Dollars | 39.71 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 5.028 | 1.22 ↑ % | 1.46 ↑ % | -0.71 ↓ % | 1.01 Billion Dollars | 136.28 Million Dollars | 0.0000000000 |
| 62 | Filecoin (FIL) | 1.3510 | 0.84 ↑ % | 2.19 ↑ % | 4.98 ↑ % | 985.73 Million Dollars | 149.61 Million Dollars | 0.0000000000 |
| 63 | VeChain (VET) | 0.0113494706 | 0.85 ↑ % | -0.16 ↓ % | 8.25 ↑ % | 975.88 Million Dollars | 19.71 Million Dollars | 0.0000000000 |
| 64 | XDC Network (XDC) | 0.0505482968 | 0.50 ↑ % | 1.80 ↑ % | 11.17 ↑ % | 936.50 Million Dollars | 18.52 Million Dollars | 0.0000000000 |
| 65 | Flare (FLR) | 0.0113790348 | 0.46 ↑ % | 0.63 ↑ % | -1.29 ↓ % | 916.80 Million Dollars | 3.75 Million Dollars | 0.0000000000 |
| 66 | MYX Finance (MYX) | 3.561 | 0.81 ↑ % | 4.13 ↑ % | 0.01 ↑ % | 895.40 Million Dollars | 12.07 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 74.02 | 0.19 ↑ % | -0.93 ↓ % | -4.29 ↓ % | 893.58 Million Dollars | 11.23 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.46 | -0.09 ↓ % | 0.98 ↑ % | 1.15 ↑ % | 838.26 Million Dollars | 2.29 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9991 | 0.03 ↑ % | 0.00 ↑ % | -0.07 ↓ % | 818.50 Million Dollars | 3.18 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1171744752 | 0.98 ↑ % | -0.19 ↓ % | 5.36 ↑ % | 760.59 Million Dollars | 43.18 Million Dollars | 0.0000000000 |
| 71 | Render (RENDER) | 1.3616 | 1.67 ↑ % | 2.87 ↑ % | 6.37 ↑ % | 706.11 Million Dollars | 22.31 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000082462 | 1.41 ↑ % | 2.26 ↑ % | 1.04 ↑ % | 684.31 Million Dollars | 46.86 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0019178652 | 0.45 ↑ % | 2.84 ↑ % | -3.60 ↓ % | 678.92 Million Dollars | 55.09 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.2039673972 | 0.95 ↑ % | 1.41 ↑ % | 5.29 ↑ % | 650.74 Million Dollars | 16.86 Million Dollars | 0.0000000000 |
| 75 | PancakeSwap (CAKE) | 1.8958 | 0.48 ↑ % | 2.46 ↑ % | 5.37 ↑ % | 636.96 Million Dollars | 32.10 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0096015333 | 1.14 ↑ % | 2.50 ↑ % | 4.16 ↑ % | 603.56 Million Dollars | 83.10 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9191 | 0.64 ↑ % | 0.82 ↑ % | -0.94 ↓ % | 593.84 Million Dollars | 7.70 Million Dollars | 0.0000000000 |
| 78 | Curve DAO Token (CRV) | 0.4040334416 | 1.06 ↑ % | 1.34 ↑ % | 13.76 ↑ % | 577.44 Million Dollars | 48.04 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 44.78 | 1.66 ↑ % | 1.00 ↑ % | 16.51 ↑ % | 561.36 Million Dollars | 119.96 Million Dollars | 0.0000000000 |
| 80 | Story (IP) | 1.6171 | 0.58 ↑ % | 4.35 ↑ % | 4.19 ↑ % | 550.46 Million Dollars | 40.68 Million Dollars | 0.0000000000 |
| 81 | Optimism (OP) | 0.2822209578 | 1.69 ↑ % | 1.97 ↑ % | 2.97 ↑ % | 548.66 Million Dollars | 54.73 Million Dollars | 0.0000000000 |
| 82 | Tezos (XTZ) | 0.4966268778 | 0.65 ↑ % | 1.61 ↑ % | 11.81 ↑ % | 531.52 Million Dollars | 22.16 Million Dollars | 0.0000000000 |
| 83 | Lido DAO (LDO) | 0.6138 | 2.00 ↑ % | 6.15 ↑ % | 12.73 ↑ % | 519.59 Million Dollars | 35.36 Million Dollars | 0.0000000000 |
| 84 | First Digital USD (FDUSD) | 0.9982 | -0.02 ↓ % | 0.01 ↑ % | -0.12 ↓ % | 515.38 Million Dollars | 2.18 Billion Dollars | 0.0000000000 |
| 85 | 0.2219761023 | 1.73 ↑ % | 2.59 ↑ % | 7.24 ↑ % | 513.22 Million Dollars | 54.68 Million Dollars | 0.0000000000 | |
| 86 | TrueUSD (TUSD) | 0.9983 | 0.00 ↑ % | -0.04 ↓ % | 0.22 ↑ % | 493.66 Million Dollars | 11.20 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2688278599 | 0.89 ↑ % | 1.37 ↑ % | 7.40 ↑ % | 487.82 Million Dollars | 6.88 Million Dollars | 0.0000000000 |
| 88 | Injective (INJ) | 4.876 | 1.32 ↑ % | 0.96 ↑ % | 5.40 ↑ % | 487.42 Million Dollars | 29.11 Million Dollars | 0.0000000000 |
| 89 | Immutable (IMX) | 0.2431179571 | 1.21 ↑ % | 0.42 ↑ % | 8.25 ↑ % | 483.55 Million Dollars | 14.38 Million Dollars | 0.0000000000 |
| 90 | SPX6900 (SPX) | 0.5170 | 0.75 ↑ % | 0.46 ↑ % | 7.64 ↑ % | 481.34 Million Dollars | 9.14 Million Dollars | 0.0000000000 |
| 91 | ether.fi (ETHFI) | 0.7308 | 1.74 ↑ % | 2.93 ↑ % | 1.21 ↑ % | 477.03 Million Dollars | 21.43 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.7222 | 1.96 ↑ % | 1.54 ↑ % | 0.23 ↑ % | 473.85 Million Dollars | 39.62 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.2035 | 0.42 ↑ % | 1.88 ↑ % | -2.92 ↓ % | 451.54 Million Dollars | 12.85 Million Dollars | 0.0000000000 |
| 94 | Aerodrome Finance (AERO) | 0.4894916007 | 2.17 ↑ % | 1.65 ↑ % | -2.31 ↓ % | 444.72 Million Dollars | 10.61 Million Dollars | 0.0000000000 |
| 95 | AB (AB) | 0.0045772194 | 0.22 ↑ % | 0.06 ↑ % | -7.81 ↓ % | 428.93 Million Dollars | 8.69 Million Dollars | 0.0000000000 |
| 96 | pippin (PIPPIN) | 0.4251384939 | 0.50 ↑ % | -8.14 ↓ % | 10.36 ↑ % | 425.14 Million Dollars | 25.47 Million Dollars | 0.0000000000 |
| 97 | DoubleZero (2Z) | 0.1210612647 | 1.96 ↑ % | 3.11 ↑ % | 11.62 ↑ % | 420.25 Million Dollars | 22.28 Million Dollars | 0.0000000000 |
| 98 | Starknet (STRK) | 0.0834596939 | 1.29 ↑ % | -0.68 ↓ % | 4.55 ↑ % | 414.35 Million Dollars | 39.67 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4812695184 | 1.20 ↑ % | 0.66 ↑ % | 3.66 ↑ % | 413.95 Million Dollars | 31.52 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0383602763 | 0.76 ↑ % | 0.73 ↑ % | 5.49 ↑ % | 408.88 Million Dollars | 16.07 Million Dollars | 0.0000000000 |
