Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 72,323.08 | -0.05 ↓ % | 2.46 ↑ % | 2.55 ↑ % | 1,446.58 Billion Dollars | 49.22 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,124.53 | -0.14 ↓ % | 2.54 ↑ % | 2.90 ↑ % | 256.41 Billion Dollars | 25.00 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | -0.02 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 183.98 Billion Dollars | 95.36 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 666.99 | -0.03 ↓ % | 2.25 ↑ % | 4.31 ↑ % | 90.95 Billion Dollars | 1.91 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4266 | -0.36 ↓ % | 2.54 ↑ % | 1.79 ↑ % | 87.35 Billion Dollars | 2.96 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 78.85 Billion Dollars | 13.58 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 90.16 | 0.47 ↑ % | 3.68 ↑ % | 2.67 ↑ % | 51.50 Billion Dollars | 4.89 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2887631705 | -0.25 ↓ % | -0.23 ↓ % | 0.67 ↑ % | 27.36 Billion Dollars | 422.91 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0996014693 | 0.81 ↑ % | 5.41 ↑ % | 6.54 ↑ % | 15.28 Billion Dollars | 1.52 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2743304234 | -0.03 ↓ % | 4.31 ↑ % | 2.58 ↑ % | 9.90 Billion Dollars | 550.18 Million Dollars | 0.0000000000 |
| 11 | Hyperliquid (HYPE) | 37.10 | -0.45 ↓ % | -1.42 ↓ % | 21.37 ↑ % | 9.55 Billion Dollars | 408.85 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 470.70 | 0.07 ↑ % | 2.41 ↑ % | 3.11 ↑ % | 9.42 Billion Dollars | 368.66 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.064 | 0.01 ↑ % | -0.18 ↓ % | 0.14 ↑ % | 8.35 Billion Dollars | 1.41 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 359.95 | 0.35 ↑ % | 1.67 ↑ % | 0.21 ↑ % | 6.64 Billion Dollars | 74.42 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.282 | -0.14 ↓ % | 2.33 ↑ % | 1.66 ↑ % | 6.57 Billion Dollars | 745.08 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 5.92 Billion Dollars | 90.61 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1452737108 | -0.20 ↓ % | -4.05 ↓ % | -6.42 ↓ % | 5.52 Billion Dollars | 10.11 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1652792859 | 0.08 ↑ % | 3.20 ↑ % | 4.53 ↑ % | 5.45 Billion Dollars | 105.05 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | -0.01 ↓ % | -0.03 ↓ % | 0.01 ↑ % | 5.37 Billion Dollars | 246.52 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9992 | 0.01 ↑ % | -0.05 ↓ % | -0.04 ↓ % | 4.59 Billion Dollars | 1.60 Billion Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 10.00 | 0.25 ↑ % | 4.22 ↑ % | 7.37 ↑ % | 4.32 Billion Dollars | 351.32 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.97 | 0.08 ↑ % | 2.73 ↑ % | 1.33 ↑ % | 4.31 Billion Dollars | 297.02 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0980614225 | 0.34 ↑ % | 3.16 ↑ % | -1.31 ↓ % | 4.25 Billion Dollars | 98.51 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 4.12 Billion Dollars | 132.33 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 1.0431 | 0.16 ↑ % | 6.43 ↑ % | 10.53 ↑ % | 4.07 Billion Dollars | 667.66 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000061356 | 1.75 ↑ % | 3.19 ↑ % | 10.58 ↑ % | 3.62 Billion Dollars | 155.94 Million Dollars | 0.0000000000 |
| 27 | Zcash (ZEC) | 216.00 | -0.02 ↓ % | 1.84 ↑ % | -3.92 ↓ % | 3.58 Billion Dollars | 347.19 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3038 | 0.24 ↑ % | -2.04 ↓ % | -1.98 ↓ % | 3.20 Billion Dollars | 99.14 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0773641035 | 0.37 ↑ % | 1.83 ↑ % | 0.08 ↑ % | 3.18 Billion Dollars | 9.77 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1067882178 | 1.45 ↑ % | 5.04 ↑ % | 5.75 ↑ % | 2.95 Billion Dollars | 121.43 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,059.57 | 0.00 ↓ % | -1.52 ↓ % | -0.07 ↓ % | 2.86 Billion Dollars | 431.09 Million Dollars | 0.0000000000 |
| 32 | Pi (PI) | 0.2764420034 | 2.87 ↑ % | 14.57 ↑ % | 37.61 ↑ % | 2.67 Billion Dollars | 144.35 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 4.078 | -0.45 ↓ % | 3.64 ↑ % | 2.97 ↑ % | 2.58 Billion Dollars | 275.02 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 237.22 | -1.66 ↓ % | 11.67 ↑ % | 28.70 ↑ % | 2.55 Billion Dollars | 342.34 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 5,091.50 | -0.01 ↓ % | -1.63 ↓ % | -0.19 ↓ % | 2.55 Billion Dollars | 347.57 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.5186 | -0.27 ↓ % | 0.18 ↑ % | 0.06 ↑ % | 2.54 Billion Dollars | 127.82 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.7239 | -0.49 ↓ % | 2.21 ↑ % | 4.32 ↑ % | 2.37 Billion Dollars | 50.50 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 95.00 | -0.21 ↓ % | -0.30 ↓ % | -2.57 ↓ % | 1.99 Billion Dollars | 44.33 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0832085388 | 0.08 ↑ % | 3.01 ↑ % | 9.77 ↑ % | 1.92 Billion Dollars | 28.51 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.4585 | 1.50 ↑ % | 0.70 ↑ % | -2.02 ↓ % | 1.86 Billion Dollars | 9.03 Million Dollars | 0.0000000000 |
| 41 | Aave (AAVE) | 115.46 | -0.09 ↓ % | 4.12 ↑ % | -0.39 ↓ % | 1.78 Billion Dollars | 406.37 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.7134 | -0.03 ↓ % | 0.48 ↑ % | 1.66 ↑ % | 1.77 Billion Dollars | 142.96 Million Dollars | 0.0000000000 |
| 43 | Global Dollar (USDG) | 1.0000 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 1.75 Billion Dollars | 67.89 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.3483 | -0.06 ↓ % | 0.86 ↑ % | 6.95 ↑ % | 1.74 Billion Dollars | 350.92 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.02 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 1.56 Billion Dollars | 156.82 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.168 | -0.12 ↓ % | 0.15 ↑ % | -0.87 ↓ % | 1.52 Billion Dollars | 11.35 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000035644 | 1.69 ↑ % | 7.22 ↑ % | 3.21 ↑ % | 1.47 Billion Dollars | 406.81 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.626 | -1.15 ↓ % | 1.48 ↑ % | 1.94 ↑ % | 1.44 Billion Dollars | 115.45 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.541 | 0.13 ↑ % | 3.61 ↑ % | -0.23 ↓ % | 1.33 Billion Dollars | 62.03 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2699456084 | 0.08 ↑ % | 5.01 ↑ % | 2.46 ↑ % | 1.31 Billion Dollars | 49.14 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 1.0000 | 0.00 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 1.11 Billion Dollars | 6.81 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.3690927930 | -0.06 ↓ % | 3.71 ↑ % | -8.01 ↓ % | 1.08 Billion Dollars | 187.56 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.116 | -0.51 ↓ % | 0.93 ↑ % | 2.17 ↑ % | 1.07 Billion Dollars | 2.20 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0986429833 | 0.57 ↑ % | -0.11 ↓ % | -1.11 ↓ % | 1.05 Billion Dollars | 60.95 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9993 | -0.04 ↓ % | -0.11 ↓ % | -0.07 ↓ % | 1.00 Billion Dollars | 71.92 Million Dollars | 0.0000000000 |
| 56 | OFFICIAL TRUMP (TRUMP) | 4.267 | 12.56 ↑ % | 49.29 ↑ % | 33.23 ↑ % | 992.11 Million Dollars | 964.81 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1138416958 | -0.10 ↓ % | 8.54 ↑ % | -0.12 ↓ % | 966.77 Million Dollars | 112.02 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.8267 | 0.73 ↑ % | 13.92 ↑ % | 30.57 ↑ % | 947.57 Million Dollars | 164.09 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 1.8547 | -0.24 ↓ % | 1.56 ↑ % | 1.54 ↑ % | 922.82 Million Dollars | 42.64 Million Dollars | 0.0000000000 |
| 60 | Midnight (NIGHT) | 0.0540246394 | 0.34 ↑ % | 14.95 ↑ % | -9.86 ↓ % | 897.21 Million Dollars | 106.36 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0308903359 | -0.01 ↓ % | 1.22 ↑ % | 0.98 ↑ % | 842.61 Million Dollars | 11.98 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0934890817 | 1.55 ↑ % | 7.92 ↑ % | 7.94 ↑ % | 831.10 Million Dollars | 45.15 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.108 | 0.26 ↑ % | 0.82 ↑ % | -0.40 ↓ % | 818.73 Million Dollars | 2.22 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 64.65 | -0.36 ↓ % | 1.68 ↑ % | -2.94 ↓ % | 780.47 Million Dollars | 12.02 Million Dollars | 0.0000000000 |
| 65 | Morpho (MORPHO) | 1.9215 | -0.69 ↓ % | -2.12 ↓ % | 2.89 ↑ % | 773.59 Million Dollars | 17.90 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0090768672 | 0.07 ↑ % | 1.00 ↑ % | -1.06 ↓ % | 772.88 Million Dollars | 5.88 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9305 | 0.36 ↑ % | 0.15 ↑ % | -7.01 ↓ % | 737.86 Million Dollars | 89.39 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0021601665 | 0.66 ↑ % | 3.56 ↑ % | 7.06 ↑ % | 717.38 Million Dollars | 114.85 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.8897 | -0.44 ↓ % | 2.63 ↑ % | -11.66 ↓ % | 677.37 Million Dollars | 107.83 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0333087363 | 0.58 ↑ % | 0.99 ↑ % | -1.87 ↓ % | 664.09 Million Dollars | 15.25 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0074263341 | 0.36 ↑ % | 4.34 ↑ % | 2.00 ↑ % | 638.55 Million Dollars | 22.00 Million Dollars | 0.0000000000 |
| 72 | LayerZero (ZRO) | 2.044 | -0.23 ↓ % | 0.10 ↑ % | 6.55 ↑ % | 622.38 Million Dollars | 67.07 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1043602699 | -0.57 ↓ % | 4.65 ↑ % | 1.09 ↑ % | 619.80 Million Dollars | 77.20 Million Dollars | 0.0000000000 |
| 74 | Stable (STABLE) | 0.0293655057 | 0.41 ↑ % | 2.23 ↑ % | 6.76 ↑ % | 611.64 Million Dollars | 23.63 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9179 | -0.07 ↓ % | 2.09 ↑ % | 3.45 ↑ % | 593.08 Million Dollars | 9.48 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1680495934 | 1.39 ↑ % | 2.74 ↑ % | -8.31 ↓ % | 587.73 Million Dollars | 34.74 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000064834 | 2.16 ↑ % | 8.56 ↑ % | 6.59 ↑ % | 570.51 Million Dollars | 66.56 Million Dollars | 0.0000000000 |
| 78 | Virtuals Protocol (VIRTUAL) | 0.7619 | 0.08 ↑ % | 6.65 ↑ % | 7.12 ↑ % | 500.05 Million Dollars | 94.65 Million Dollars | 0.0000000000 |
| 79 | TrueUSD (TUSD) | 0.9999 | 0.01 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 494.46 Million Dollars | 13.70 Million Dollars | 0.0000000000 |
| 80 | Pudgy Penguins (PENGU) | 0.0077235838 | 1.17 ↑ % | 8.60 ↑ % | 8.75 ↑ % | 485.51 Million Dollars | 118.35 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2603174556 | -0.14 ↓ % | 2.52 ↑ % | -2.29 ↓ % | 472.37 Million Dollars | 12.77 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.4193 | -0.01 ↓ % | 2.15 ↑ % | 3.05 ↑ % | 468.38 Million Dollars | 30.30 Million Dollars | 0.0000000000 |
| 83 | JUST (JST) | 0.0529247296 | -1.16 ↓ % | -0.45 ↓ % | 9.60 ↑ % | 466.54 Million Dollars | 22.60 Million Dollars | 0.0000000000 |
| 84 | Decred (DCR) | 26.93 | -0.05 ↓ % | -3.15 ↓ % | -10.91 ↓ % | 466.48 Million Dollars | 3.85 Million Dollars | 0.0000000000 |
| 85 | Kite (KITE) | 0.2543670137 | -1.79 ↓ % | -0.13 ↓ % | -14.23 ↓ % | 457.86 Million Dollars | 143.41 Million Dollars | 0.0000000000 |
| 86 | Sei (SEI) | 0.0667768733 | -0.77 ↓ % | 5.59 ↑ % | -2.82 ↓ % | 449.63 Million Dollars | 56.64 Million Dollars | 0.0000000000 |
| 87 | EURC (EURC) | 1.1463 | 0.07 ↑ % | -0.81 ↓ % | -0.98 ↓ % | 444.33 Million Dollars | 55.35 Million Dollars | 0.0000000000 |
| 88 | ether.fi (ETHFI) | 0.5714 | -0.67 ↓ % | -0.23 ↓ % | 5.74 ↑ % | 425.13 Million Dollars | 27.44 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 33.36 | -0.53 ↓ % | 1.77 ↑ % | -1.80 ↓ % | 421.04 Million Dollars | 61.64 Million Dollars | 0.0000000000 |
| 90 | River (RIVER) | 21.30 | -1.38 ↓ % | 17.57 ↑ % | 8.58 ↑ % | 417.53 Million Dollars | 43.71 Million Dollars | 0.0000000000 |
| 91 | 0.1836896139 | 0.02 ↑ % | 15.08 ↑ % | 21.79 ↑ % | 415.20 Million Dollars | 187.63 Million Dollars | 0.0000000000 | |
| 92 | Tezos (XTZ) | 0.3744487227 | 1.29 ↑ % | 2.44 ↑ % | -1.86 ↓ % | 403.78 Million Dollars | 16.45 Million Dollars | 0.0000000000 |
| 93 | DeXe (DEXE) | 4.736 | -0.65 ↓ % | 11.47 ↑ % | 29.18 ↑ % | 396.55 Million Dollars | 13.55 Million Dollars | 0.0000000000 |
| 94 | Chiliz (CHZ) | 0.0378456210 | 0.16 ↑ % | -0.43 ↓ % | 1.87 ↑ % | 390.82 Million Dollars | 55.18 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 1.0004 | 0.00 ↑ % | 0.02 ↑ % | 0.05 ↑ % | 375.00 Million Dollars | 436.29 Million Dollars | 0.0000000000 |
| 96 | pippin (PIPPIN) | 0.3617421379 | -0.19 ↓ % | 1.68 ↑ % | 3.20 ↑ % | 361.74 Million Dollars | 23.60 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2444055390 | -0.19 ↓ % | 4.27 ↑ % | -3.03 ↓ % | 360.13 Million Dollars | 57.75 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0553642740 | 0.08 ↑ % | 1.44 ↑ % | 2.67 ↑ % | 346.92 Million Dollars | 9.16 Million Dollars | 0.0000000000 |
| 99 | Gnosis (GNO) | 130.58 | -0.22 ↓ % | 1.10 ↑ % | -0.13 ↓ % | 344.65 Million Dollars | 2.78 Million Dollars | 0.0000000000 |
| 100 | APENFT (NFT) | 0.0000003353 | 0.16 ↑ % | 0.06 ↑ % | 0.21 ↑ % | 332.02 Million Dollars | 18.71 Million Dollars | 0.0000000000 |
