Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,817.83 | 0.30 ↑ % | 0.89 ↑ % | -1.39 ↓ % | 1,355.85 Billion Dollars | 46.34 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,962.08 | 0.18 ↑ % | 1.22 ↑ % | -4.41 ↓ % | 236.81 Billion Dollars | 20.37 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 183.68 Billion Dollars | 85.81 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4277 | 0.23 ↑ % | 1.30 ↑ % | 0.98 ↑ % | 87.12 Billion Dollars | 2.55 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 626.52 | 0.26 ↑ % | 2.98 ↑ % | 1.55 ↑ % | 85.43 Billion Dollars | 1.69 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 74.49 Billion Dollars | 11.30 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.41 | 0.13 ↑ % | 2.09 ↑ % | -0.49 ↓ % | 47.97 Billion Dollars | 3.65 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2846778936 | 0.03 ↑ % | 0.33 ↑ % | 0.85 ↑ % | 26.97 Billion Dollars | 604.25 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0998441551 | 0.05 ↑ % | 1.28 ↑ % | 3.19 ↑ % | 16.86 Billion Dollars | 1.09 Billion Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 565.37 | 0.08 ↑ % | 1.69 ↑ % | 0.73 ↑ % | 11.31 Billion Dollars | 496.72 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2830320779 | 0.07 ↑ % | 3.95 ↑ % | 2.55 ↑ % | 10.21 Billion Dollars | 507.40 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 30.31 | 0.27 ↑ % | 3.25 ↑ % | -3.80 ↓ % | 7.85 Billion Dollars | 218.72 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 8.485 | -0.72 ↓ % | -0.24 ↓ % | -0.69 ↓ % | 7.82 Billion Dollars | 1.93 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.873 | -0.02 ↓ % | 3.70 ↑ % | 0.26 ↑ % | 6.28 Billion Dollars | 650.89 Million Dollars | 0.0000000000 |
| 15 | Ethena USDe (USDe) | 0.9991 | -0.01 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 6.23 Billion Dollars | 142.22 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 330.93 | 0.82 ↑ % | 0.51 ↑ % | -6.45 ↓ % | 6.10 Billion Dollars | 68.98 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1607410662 | 0.22 ↑ % | 2.01 ↑ % | -4.28 ↓ % | 6.08 Billion Dollars | 9.42 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9999 | 0.00 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 106.78 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1619449684 | 0.11 ↑ % | 1.60 ↑ % | -2.70 ↓ % | 5.32 Billion Dollars | 99.44 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9993 | 0.00 ↑ % | 0.03 ↑ % | -0.02 ↓ % | 5.03 Billion Dollars | 1.85 Billion Dollars | 0.0000000000 |
| 21 | Zcash (ZEC) | 262.41 | 0.54 ↑ % | -0.41 ↓ % | -5.44 ↓ % | 4.34 Billion Dollars | 277.81 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.0997091364 | 0.18 ↑ % | 2.23 ↑ % | -1.56 ↓ % | 4.29 Billion Dollars | 96.80 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 54.99 | -0.04 ↓ % | 3.54 ↑ % | -0.50 ↓ % | 4.23 Billion Dollars | 361.56 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↓ % | 0.02 ↑ % | 0.00 ↓ % | 4.05 Billion Dollars | 228.98 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.171 | 0.19 ↑ % | 2.86 ↑ % | -0.08 ↓ % | 3.96 Billion Dollars | 290.11 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000064410 | 0.24 ↑ % | 3.82 ↑ % | 1.06 ↑ % | 3.80 Billion Dollars | 150.81 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9524 | 0.42 ↑ % | 2.02 ↑ % | -1.42 ↓ % | 3.66 Billion Dollars | 546.08 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1221487179 | -1.15 ↓ % | 4.96 ↑ % | 17.68 ↑ % | 3.38 Billion Dollars | 202.13 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3271 | -0.52 ↓ % | -2.27 ↓ % | -8.71 ↓ % | 3.25 Billion Dollars | 91.10 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0780869035 | 0.25 ↑ % | 0.43 ↑ % | -3.89 ↓ % | 3.21 Billion Dollars | 10.24 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,086.25 | 0.00 ↓ % | 2.11 ↑ % | 1.75 ↑ % | 2.65 Billion Dollars | 334.36 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,118.19 | 0.05 ↑ % | 2.22 ↑ % | 1.75 ↑ % | 2.35 Billion Dollars | 479.18 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.537 | 0.73 ↑ % | 4.77 ↑ % | 3.69 ↑ % | 2.24 Billion Dollars | 218.06 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.3440 | 0.41 ↑ % | 4.87 ↑ % | -0.14 ↓ % | 2.24 Billion Dollars | 124.90 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6310 | 0.06 ↑ % | 1.62 ↑ % | -1.41 ↓ % | 2.05 Billion Dollars | 28.65 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 179.23 | -0.49 ↓ % | 2.24 ↑ % | -3.59 ↓ % | 1.92 Billion Dollars | 124.42 Million Dollars | 0.0000000000 |
| 37 | Aster (ASTER) | 0.7239 | -0.89 ↓ % | 2.98 ↑ % | 1.15 ↑ % | 1.79 Billion Dollars | 105.06 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 116.53 | 0.59 ↑ % | -5.49 ↓ % | -3.45 ↓ % | 1.79 Billion Dollars | 464.37 Million Dollars | 0.0000000000 |
| 39 | Pepe (PEPE) | 0.0000042849 | 0.47 ↑ % | 2.45 ↑ % | 12.29 ↑ % | 1.77 Billion Dollars | 318.66 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.3432 | -0.33 ↓ % | 1.56 ↑ % | -2.65 ↓ % | 1.71 Billion Dollars | 10.31 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 79.27 | 0.17 ↑ % | -0.13 ↓ % | 2.51 ↑ % | 1.66 Billion Dollars | 14.65 Million Dollars | 0.0000000000 |
| 42 | Global Dollar (USDG) | 1.0001 | 0.00 ↓ % | 0.11 ↑ % | 0.03 ↑ % | 1.63 Billion Dollars | 25.79 Million Dollars | 0.0000000000 |
| 43 | Bitget Token (BGB) | 2.321 | -0.09 ↓ % | -0.67 ↓ % | -2.36 ↓ % | 1.62 Billion Dollars | 22.11 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1741039615 | 0.17 ↑ % | -0.43 ↓ % | 14.31 ↑ % | 1.58 Billion Dollars | 14.85 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0001 | 0.00 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 1.56 Billion Dollars | 116.30 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0644498166 | 0.33 ↑ % | 1.54 ↑ % | -4.99 ↓ % | 1.48 Billion Dollars | 15.00 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.909 | 0.93 ↑ % | 7.91 ↑ % | 2.88 ↑ % | 1.39 Billion Dollars | 68.18 Million Dollars | 0.0000000000 |
| 48 | NEAR Protocol (NEAR) | 1.0667 | 0.82 ↑ % | 6.20 ↑ % | 4.13 ↑ % | 1.37 Billion Dollars | 133.10 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2674950704 | 0.01 ↑ % | 2.61 ↑ % | -2.87 ↓ % | 1.30 Billion Dollars | 46.79 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.174 | 0.59 ↑ % | 1.20 ↑ % | -9.47 ↓ % | 1.19 Billion Dollars | 64.71 Million Dollars | 0.0000000000 |
| 51 | Cosmos (ATOM) | 2.402 | -0.10 ↓ % | 5.59 ↑ % | 12.93 ↑ % | 1.19 Billion Dollars | 68.09 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1082146587 | 1.04 ↑ % | 3.05 ↑ % | 7.37 ↑ % | 1.15 Billion Dollars | 70.56 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3923679730 | 0.49 ↑ % | 4.51 ↑ % | -2.09 ↓ % | 1.12 Billion Dollars | 82.33 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 8.464 | 0.27 ↑ % | 1.38 ↑ % | 0.69 ↑ % | 1.12 Billion Dollars | 2.38 Million Dollars | 0.0000000000 |
| 55 | USDD (USDD) | 0.9997 | 0.00 ↓ % | 0.03 ↑ % | 0.04 ↑ % | 1.11 Billion Dollars | 17.63 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0609300833 | 0.11 ↑ % | -4.38 ↓ % | 5.78 ↑ % | 1.01 Billion Dollars | 15.11 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1104126147 | 0.05 ↑ % | -0.39 ↓ % | -9.40 ↓ % | 908.14 Million Dollars | 106.57 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0309470816 | -0.05 ↓ % | 2.02 ↑ % | -4.33 ↓ % | 842.42 Million Dollars | 16.13 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 7.172 | 0.13 ↑ % | 0.86 ↑ % | 0.80 ↑ % | 826.12 Million Dollars | 2.24 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 3.523 | -0.26 ↓ % | -0.53 ↓ % | 2.53 ↑ % | 819.04 Million Dollars | 214.04 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0904950194 | 0.00 ↓ % | 1.21 ↑ % | -5.88 ↓ % | 803.60 Million Dollars | 32.92 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 66.46 | -0.19 ↓ % | 0.90 ↑ % | -6.39 ↓ % | 802.36 Million Dollars | 10.15 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0093743482 | 0.05 ↑ % | 0.17 ↑ % | -2.14 ↓ % | 795.30 Million Dollars | 3.73 Million Dollars | 0.0000000000 |
| 64 | Render (RENDER) | 1.4926 | 0.06 ↑ % | 4.47 ↑ % | 6.85 ↑ % | 774.21 Million Dollars | 65.78 Million Dollars | 0.0000000000 |
| 65 | Pump.fun (PUMP) | 0.0021075436 | -0.16 ↓ % | 0.84 ↑ % | -0.72 ↓ % | 746.07 Million Dollars | 85.01 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 0.9595 | 0.44 ↑ % | 5.14 ↑ % | 0.07 ↑ % | 722.61 Million Dollars | 93.67 Million Dollars | 0.0000000000 |
| 67 | United Stables (U) | 1.0002 | 0.00 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 715.01 Million Dollars | 26.88 Million Dollars | 0.0000000000 |
| 68 | XDC Network (XDC) | 0.0354542209 | 0.48 ↑ % | 1.60 ↑ % | -2.90 ↓ % | 706.72 Million Dollars | 16.98 Million Dollars | 0.0000000000 |
| 69 | Aptos (APT) | 0.8829 | 0.26 ↑ % | 2.45 ↑ % | -6.99 ↓ % | 688.09 Million Dollars | 55.32 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0078264293 | 0.05 ↑ % | 1.09 ↑ % | -5.17 ↓ % | 672.96 Million Dollars | 20.38 Million Dollars | 0.0000000000 |
| 71 | Morpho (MORPHO) | 1.5577 | -0.19 ↓ % | 9.26 ↑ % | 27.24 ↑ % | 591.55 Million Dollars | 55.29 Million Dollars | 0.0000000000 |
| 72 | Nexo (NEXO) | 0.8929 | 0.52 ↑ % | 3.74 ↑ % | 4.04 ↑ % | 576.96 Million Dollars | 8.09 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.0970493330 | 0.24 ↑ % | 0.09 ↑ % | -16.42 ↓ % | 565.49 Million Dollars | 148.92 Million Dollars | 0.0000000000 |
| 74 | Bonk (BONK) | 0.0000064044 | 0.02 ↑ % | 4.59 ↑ % | -0.25 ↓ % | 563.56 Million Dollars | 55.34 Million Dollars | 0.0000000000 |
| 75 | Stable (STABLE) | 0.0302379700 | 0.09 ↑ % | 4.42 ↑ % | 27.52 ↑ % | 532.19 Million Dollars | 31.96 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1584650661 | 0.08 ↑ % | 3.67 ↑ % | 1.64 ↑ % | 514.04 Million Dollars | 34.08 Million Dollars | 0.0000000000 |
| 77 | LayerZero (ZRO) | 1.7007 | 2.29 ↑ % | 16.08 ↑ % | -6.12 ↓ % | 512.13 Million Dollars | 116.24 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9994 | 0.04 ↑ % | 0.13 ↑ % | 0.09 ↑ % | 494.24 Million Dollars | 19.57 Million Dollars | 0.0000000000 |
| 79 | pippin (PIPPIN) | 0.4928268041 | 1.85 ↑ % | 3.54 ↑ % | -19.91 ↓ % | 492.82 Million Dollars | 40.11 Million Dollars | 0.0000000000 |
| 80 | Sei (SEI) | 0.0713186150 | -0.16 ↓ % | 1.11 ↑ % | -5.80 ↓ % | 480.21 Million Dollars | 37.14 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2562242044 | 0.76 ↑ % | 2.10 ↑ % | -5.09 ↓ % | 464.95 Million Dollars | 10.39 Million Dollars | 0.0000000000 |
| 82 | EURC (EURC) | 1.1787 | -0.02 ↓ % | 0.24 ↑ % | -0.61 ↓ % | 458.89 Million Dollars | 49.68 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 34.64 | 0.21 ↑ % | 1.55 ↑ % | -8.27 ↓ % | 436.51 Million Dollars | 101.65 Million Dollars | 0.0000000000 |
| 84 | Pudgy Penguins (PENGU) | 0.0068812818 | 0.37 ↑ % | 2.92 ↑ % | 0.68 ↑ % | 432.56 Million Dollars | 97.96 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.2987 | 0.46 ↑ % | 4.03 ↑ % | -0.18 ↓ % | 430.34 Million Dollars | 30.87 Million Dollars | 0.0000000000 |
| 86 | Kite (KITE) | 0.2388028554 | -4.03 ↓ % | -6.39 ↓ % | 10.56 ↑ % | 429.85 Million Dollars | 191.35 Million Dollars | 0.0000000000 |
| 87 | Tezos (XTZ) | 0.3926436767 | 0.10 ↑ % | 1.77 ↑ % | -4.20 ↓ % | 422.52 Million Dollars | 16.07 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.6420 | 0.23 ↑ % | 1.07 ↑ % | 2.55 ↑ % | 421.36 Million Dollars | 74.72 Million Dollars | 0.0000000000 |
| 89 | Decred (DCR) | 24.09 | -0.06 ↓ % | 2.35 ↑ % | -1.43 ↓ % | 416.50 Million Dollars | 3.75 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9990 | 0.01 ↑ % | 0.05 ↑ % | -0.03 ↓ % | 394.21 Million Dollars | 446.99 Million Dollars | 0.0000000000 |
| 91 | 0.1629743968 | 0.07 ↑ % | -1.96 ↓ % | -26.81 ↓ % | 392.88 Million Dollars | 74.14 Million Dollars | 0.0000000000 | |
| 92 | Story (IP) | 1.1134 | 0.27 ↑ % | 1.34 ↑ % | -2.99 ↓ % | 390.43 Million Dollars | 46.60 Million Dollars | 0.0000000000 |
| 93 | JUST (JST) | 0.0433235851 | 0.22 ↑ % | 2.06 ↑ % | 3.23 ↑ % | 381.90 Million Dollars | 25.85 Million Dollars | 0.0000000000 |
| 94 | Lighter (LIT) | 1.5152 | 0.26 ↑ % | 3.82 ↑ % | -7.64 ↓ % | 378.81 Million Dollars | 43.87 Million Dollars | 0.0000000000 |
| 95 | 0.1660626698 | -0.05 ↓ % | 2.19 ↑ % | -1.36 ↓ % | 378.74 Million Dollars | 41.50 Million Dollars | 0.0000000000 | |
| 96 | Chiliz (CHZ) | 0.0365663003 | -0.35 ↓ % | -4.64 ↓ % | -13.08 ↓ % | 376.20 Million Dollars | 83.27 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2447841055 | 0.14 ↑ % | 1.17 ↑ % | -3.44 ↓ % | 359.16 Million Dollars | 52.85 Million Dollars | 0.0000000000 |
| 99 | Injective (INJ) | 3.487 | 0.98 ↑ % | 9.28 ↑ % | 10.99 ↑ % | 348.63 Million Dollars | 93.67 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0558182747 | 0.01 ↑ % | -1.09 ↓ % | -3.70 ↓ % | 348.83 Million Dollars | 10.79 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.4681655295 | -0.04 ↓ % | 2.08 ↑ % | -1.56 ↓ % | 348.35 Million Dollars | 31.49 Million Dollars | 0.0000000000 |
