Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 96,745.93 | 0.28 ↑ % | 3.70 ↑ % | 6.01 ↑ % | 1,932.58 Billion Dollars | 63.98 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,345.22 | -0.12 ↓ % | 5.24 ↑ % | 5.80 ↑ % | 403.75 Billion Dollars | 36.83 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | 0.03 ↑ % | 0.08 ↑ % | 0.08 ↑ % | 186.82 Billion Dollars | 133.14 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.153 | -0.29 ↓ % | 2.72 ↑ % | -1.80 ↓ % | 130.70 Billion Dollars | 5.01 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 941.94 | 0.00 ↑ % | 2.97 ↑ % | 4.79 ↑ % | 129.74 Billion Dollars | 3.36 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 146.88 | -0.06 ↓ % | 2.59 ↑ % | 8.19 ↑ % | 83.02 Billion Dollars | 6.97 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9997 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 74.94 Billion Dollars | 21.75 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3028402860 | -0.35 ↓ % | 0.50 ↑ % | 2.26 ↑ % | 28.68 Billion Dollars | 755.42 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1486940289 | 0.11 ↑ % | 4.78 ↑ % | 1.75 ↑ % | 25.03 Billion Dollars | 2.03 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4196166792 | -0.13 ↓ % | 3.76 ↑ % | 4.20 ↑ % | 15.09 Billion Dollars | 962.46 Million Dollars | 0.0000000000 |
| 11 | Monero (XMR) | 720.18 | 0.23 ↑ % | 5.02 ↑ % | 63.55 ↑ % | 13.28 Billion Dollars | 466.11 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 607.07 | -0.06 ↓ % | -0.73 ↓ % | -3.19 ↓ % | 12.13 Billion Dollars | 742.53 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 14.22 | 0.48 ↑ % | 5.09 ↑ % | 6.32 ↑ % | 10.07 Billion Dollars | 651.29 Million Dollars | 0.0000000000 |
| 14 | Hyperliquid (HYPE) | 26.29 | -0.77 ↓ % | 8.00 ↑ % | -0.86 ↓ % | 7.94 Billion Dollars | 245.35 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2402120404 | -0.89 ↓ % | 4.75 ↑ % | 2.81 ↑ % | 7.79 Billion Dollars | 317.17 Million Dollars | 0.0000000000 |
| 16 | UNUS SED LEO (LEO) | 8.334 | -1.50 ↓ % | -7.90 ↓ % | -7.45 ↓ % | 7.68 Billion Dollars | 1.44 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.8386 | -0.27 ↓ % | 0.31 ↑ % | -0.56 ↓ % | 6.97 Billion Dollars | 1.13 Billion Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 420.44 | -0.16 ↓ % | 7.84 ↑ % | -12.75 ↓ % | 6.93 Billion Dollars | 678.75 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 1.0000 | 0.00 ↑ % | 0.06 ↑ % | 0.06 ↑ % | 6.42 Billion Dollars | 242.96 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 14.74 | 0.77 ↑ % | 2.93 ↑ % | 5.27 ↑ % | 6.35 Billion Dollars | 584.12 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 79.76 | 0.51 ↑ % | 3.68 ↑ % | -2.25 ↓ % | 6.12 Billion Dollars | 1.08 Billion Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.1258099755 | 0.28 ↑ % | 5.35 ↑ % | 2.35 ↑ % | 5.38 Billion Dollars | 317.94 Million Dollars | 0.0000000000 |
| 23 | Dai (DAI) | 1.0000 | 0.02 ↑ % | 0.05 ↑ % | 0.03 ↑ % | 5.37 Billion Dollars | 158.16 Million Dollars | 0.0000000000 |
| 24 | Canton (CC) | 0.1407379704 | 0.92 ↑ % | -5.83 ↓ % | 5.90 ↑ % | 5.26 Billion Dollars | 38.74 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000087824 | -0.20 ↓ % | 0.26 ↑ % | -0.90 ↓ % | 5.17 Billion Dollars | 190.39 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1801738481 | -0.41 ↓ % | 0.66 ↑ % | 7.08 ↑ % | 4.82 Billion Dollars | 148.30 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7925 | -0.27 ↓ % | 2.83 ↑ % | -4.50 ↓ % | 4.34 Billion Dollars | 121.29 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1038325802 | -0.26 ↓ % | 2.81 ↑ % | -0.28 ↓ % | 4.01 Billion Dollars | 23.42 Million Dollars | 0.0000000000 |
| 29 | Polkadot (DOT) | 2.264 | -0.34 ↓ % | 1.13 ↑ % | 6.04 ↑ % | 3.75 Billion Dollars | 278.83 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.782 | 0.12 ↑ % | 4.16 ↑ % | 0.61 ↑ % | 3.67 Billion Dollars | 280.10 Million Dollars | 0.0000000000 |
| 31 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 3.63 Billion Dollars | 137.40 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9994 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 3.43 Billion Dollars | 1.32 Billion Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9889 | -0.43 ↓ % | 2.51 ↑ % | -3.63 ↓ % | 3.22 Billion Dollars | 113.48 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 296.06 | 0.11 ↑ % | 3.66 ↑ % | 9.11 ↑ % | 3.13 Billion Dollars | 217.16 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 177.17 | 0.12 ↑ % | 2.99 ↑ % | 6.01 ↑ % | 2.71 Billion Dollars | 397.12 Million Dollars | 0.0000000000 |
| 36 | Pepe (PEPE) | 0.0000064196 | -2.09 ↓ % | 6.99 ↑ % | -2.44 ↓ % | 2.70 Billion Dollars | 1.20 Billion Dollars | 0.0000000000 |
| 37 | Bitget Token (BGB) | 3.750 | 2.50 ↑ % | 4.20 ↑ % | 6.62 ↑ % | 2.62 Billion Dollars | 64.42 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 116.60 | -0.44 ↓ % | 1.30 ↑ % | 4.24 ↑ % | 2.45 Billion Dollars | 61.53 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.8405 | 0.11 ↑ % | 1.90 ↑ % | 7.16 ↑ % | 2.37 Billion Dollars | 258.04 Million Dollars | 0.0000000000 |
| 40 | Internet Computer (ICP) | 4.146 | -0.09 ↓ % | 13.52 ↑ % | 28.74 ↑ % | 2.27 Billion Dollars | 370.31 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 13.35 | 0.50 ↑ % | 2.45 ↑ % | 4.71 ↑ % | 2.07 Billion Dollars | 103.46 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.5832 | -1.28 ↓ % | -3.84 ↓ % | -6.32 ↓ % | 1.99 Billion Dollars | 18.43 Million Dollars | 0.0000000000 |
| 43 | Ethena (ENA) | 0.2430267413 | 0.36 ↑ % | 7.96 ↑ % | 2.84 ↑ % | 1.93 Billion Dollars | 399.47 Million Dollars | 0.0000000000 |
| 44 | Tether Gold (XAUt) | 4,608.86 | -0.01 ↓ % | 0.01 ↑ % | 3.84 ↑ % | 1.89 Billion Dollars | 190.52 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.7475 | -1.13 ↓ % | 4.90 ↑ % | 1.15 ↑ % | 1.87 Billion Dollars | 387.02 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,626.29 | 0.03 ↑ % | 0.07 ↑ % | 3.87 ↑ % | 1.77 Billion Dollars | 241.33 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2095338422 | -0.12 ↓ % | 1.03 ↑ % | 0.39 ↑ % | 1.76 Billion Dollars | 12.54 Million Dollars | 0.0000000000 |
| 48 | POL (prev. MATIC) (POL) | 0.1588324245 | 0.52 ↑ % | 2.91 ↑ % | 26.30 ↑ % | 1.68 Billion Dollars | 234.07 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.6120 | 0.34 ↑ % | 1.60 ↑ % | 2.80 ↑ % | 1.67 Billion Dollars | 127.02 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 1.52 Billion Dollars | 33.66 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 11.49 | -0.91 ↓ % | 2.19 ↑ % | 0.48 ↑ % | 1.52 Billion Dollars | 4.17 Million Dollars | 0.0000000000 |
| 52 | Aptos (APT) | 1.9457 | 0.35 ↑ % | 2.28 ↑ % | 3.61 ↑ % | 1.49 Billion Dollars | 138.72 Million Dollars | 0.0000000000 |
| 53 | MYX Finance (MYX) | 5.895 | -1.04 ↓ % | -4.73 ↓ % | 22.94 ↑ % | 1.48 Billion Dollars | 18.85 Million Dollars | 0.0000000000 |
| 54 | Sky (SKY) | 0.0597222103 | -0.08 ↓ % | 0.30 ↑ % | -3.50 ↓ % | 1.37 Billion Dollars | 19.15 Million Dollars | 0.0000000000 |
| 55 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | 0.04 ↑ % | 1.34 Billion Dollars | 149.90 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0486548846 | -0.43 ↓ % | 2.04 ↑ % | 0.59 ↑ % | 1.32 Billion Dollars | 32.76 Million Dollars | 0.0000000000 |
| 57 | Ondo (ONDO) | 0.4127420545 | -0.01 ↓ % | 1.50 ↑ % | -2.95 ↓ % | 1.30 Billion Dollars | 107.21 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 2.645 | 0.07 ↑ % | 0.88 ↑ % | 10.32 ↑ % | 1.29 Billion Dollars | 79.56 Million Dollars | 0.0000000000 |
| 59 | Arbitrum (ARB) | 0.2223276906 | 0.19 ↑ % | 4.16 ↑ % | 5.41 ↑ % | 1.27 Billion Dollars | 161.49 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 2.399 | 0.43 ↑ % | -0.37 ↓ % | 4.96 ↑ % | 1.24 Billion Dollars | 129.30 Million Dollars | 0.0000000000 |
| 61 | Story (IP) | 3.539 | -3.27 ↓ % | -6.54 ↓ % | 72.65 ↑ % | 1.23 Billion Dollars | 540.15 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1387099097 | -0.50 ↓ % | 2.46 ↑ % | 2.06 ↑ % | 1.23 Billion Dollars | 56.75 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 10.53 | -0.33 ↓ % | 1.86 ↑ % | 1.70 ↑ % | 1.21 Billion Dollars | 6.99 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.6172 | 0.52 ↑ % | 3.77 ↑ % | 7.27 ↑ % | 1.19 Billion Dollars | 219.00 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0692655187 | 0.30 ↑ % | 4.66 ↑ % | -12.76 ↓ % | 1.15 Billion Dollars | 39.92 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 5.666 | -0.44 ↓ % | 2.06 ↑ % | 4.88 ↑ % | 1.13 Billion Dollars | 276.77 Million Dollars | 0.0000000000 |
| 67 | Dash (DASH) | 85.25 | 0.78 ↑ % | 47.93 ↑ % | 106.89 ↑ % | 1.07 Billion Dollars | 1.22 Billion Dollars | 0.0000000000 |
| 68 | VeChain (VET) | 0.0124216889 | 0.40 ↑ % | 4.04 ↑ % | 2.42 ↑ % | 1.07 Billion Dollars | 34.63 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0028725183 | 1.99 ↑ % | 10.14 ↑ % | 22.77 ↑ % | 1.02 Billion Dollars | 310.17 Million Dollars | 0.0000000000 |
| 70 | Bonk (BONK) | 0.0000112915 | -0.78 ↓ % | 5.27 ↑ % | -2.40 ↓ % | 993.60 Million Dollars | 261.69 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0115551683 | -0.05 ↓ % | 2.07 ↑ % | -2.96 ↓ % | 956.23 Million Dollars | 6.63 Million Dollars | 0.0000000000 |
| 72 | USDD (USDD) | 0.9994 | 0.06 ↑ % | 0.03 ↑ % | 0.03 ↑ % | 947.32 Million Dollars | 4.42 Million Dollars | 0.0000000000 |
| 73 | Quant (QNT) | 75.30 | -1.00 ↓ % | 0.13 ↑ % | 0.19 ↑ % | 909.09 Million Dollars | 15.11 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0454168862 | -0.28 ↓ % | -1.95 ↓ % | -10.22 ↓ % | 866.76 Million Dollars | 39.09 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1276766828 | 1.17 ↑ % | 2.99 ↑ % | 1.99 ↑ % | 828.76 Million Dollars | 71.10 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0130161122 | -0.69 ↓ % | 4.44 ↑ % | 6.73 ↑ % | 818.20 Million Dollars | 373.87 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.2407305083 | 2.49 ↑ % | 11.11 ↑ % | 10.97 ↑ % | 768.03 Million Dollars | 36.93 Million Dollars | 0.0000000000 |
| 78 | Stacks (STX) | 0.3940059507 | 0.29 ↑ % | -0.56 ↓ % | 11.08 ↑ % | 714.97 Million Dollars | 31.18 Million Dollars | 0.0000000000 |
| 79 | PancakeSwap (CAKE) | 2.055 | 0.10 ↑ % | 3.37 ↑ % | 6.07 ↑ % | 707.44 Million Dollars | 51.52 Million Dollars | 0.0000000000 |
| 80 | Virtuals Protocol (VIRTUAL) | 1.0704 | 1.41 ↑ % | 4.39 ↑ % | 0.70 ↑ % | 702.37 Million Dollars | 201.39 Million Dollars | 0.0000000000 |
| 81 | Optimism (OP) | 0.3590347088 | 0.00 ↑ % | 4.96 ↑ % | 13.99 ↑ % | 698.00 Million Dollars | 189.65 Million Dollars | 0.0000000000 |
| 82 | 0.2950546258 | 0.12 ↑ % | 2.74 ↑ % | 5.17 ↑ % | 679.39 Million Dollars | 108.49 Million Dollars | 0.0000000000 | |
| 83 | Tezos (XTZ) | 0.5916 | 0.63 ↑ % | 1.89 ↑ % | 3.98 ↑ % | 634.18 Million Dollars | 31.24 Million Dollars | 0.0000000000 |
| 84 | Curve DAO Token (CRV) | 0.4325243987 | -1.05 ↓ % | 3.62 ↑ % | 6.88 ↑ % | 629.43 Million Dollars | 72.24 Million Dollars | 0.0000000000 |
| 85 | Nexo (NEXO) | 0.9710 | -0.34 ↓ % | -0.17 ↓ % | -0.85 ↓ % | 627.43 Million Dollars | 15.19 Million Dollars | 0.0000000000 |
| 86 | Immutable (IMX) | 0.3000006604 | 1.67 ↑ % | 6.96 ↑ % | 8.06 ↑ % | 596.69 Million Dollars | 26.71 Million Dollars | 0.0000000000 |
| 87 | SPX6900 (SPX) | 0.6365 | 1.71 ↑ % | 4.63 ↑ % | 7.63 ↑ % | 592.61 Million Dollars | 20.13 Million Dollars | 0.0000000000 |
| 88 | Injective (INJ) | 5.665 | 0.48 ↑ % | 3.66 ↑ % | 7.82 ↑ % | 566.35 Million Dollars | 92.58 Million Dollars | 0.0000000000 |
| 89 | Chiliz (CHZ) | 0.0547078974 | 1.05 ↑ % | 3.30 ↑ % | 27.68 ↑ % | 558.93 Million Dollars | 147.74 Million Dollars | 0.0000000000 |
| 90 | Lido DAO (LDO) | 0.6539 | 0.10 ↑ % | 4.47 ↑ % | 3.43 ↑ % | 553.61 Million Dollars | 61.07 Million Dollars | 0.0000000000 |
| 91 | Aerodrome Finance (AERO) | 0.6063 | 0.12 ↑ % | 5.68 ↑ % | 8.00 ↑ % | 552.06 Million Dollars | 43.16 Million Dollars | 0.0000000000 |
| 92 | Lighter (LIT) | 2.175 | -3.61 ↓ % | 4.29 ↑ % | -24.20 ↓ % | 543.69 Million Dollars | 14.91 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.3991 | -1.22 ↓ % | 6.38 ↑ % | 15.36 ↑ % | 529.40 Million Dollars | 26.85 Million Dollars | 0.0000000000 |
| 94 | Celestia (TIA) | 0.6088 | 0.65 ↑ % | 3.37 ↑ % | 7.54 ↑ % | 527.73 Million Dollars | 75.32 Million Dollars | 0.0000000000 |
| 95 | ether.fi (ETHFI) | 0.8023 | -0.23 ↓ % | 4.61 ↑ % | 5.77 ↑ % | 525.30 Million Dollars | 48.51 Million Dollars | 0.0000000000 |
| 96 | FLOKI (FLOKI) | 0.0000542977 | -0.78 ↓ % | 3.86 ↑ % | -1.99 ↓ % | 517.98 Million Dollars | 90.04 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 1.0004 | 0.05 ↑ % | 0.08 ↑ % | 0.14 ↑ % | 494.85 Million Dollars | 5.14 Billion Dollars | 0.0000000000 |
| 98 | TrueUSD (TUSD) | 0.9996 | 0.04 ↑ % | 0.05 ↑ % | 0.24 ↑ % | 494.31 Million Dollars | 20.31 Million Dollars | 0.0000000000 |
| 99 | Maple Finance (SYRUP) | 0.4021372817 | -2.34 ↓ % | 1.46 ↑ % | 12.85 ↑ % | 462.54 Million Dollars | 24.89 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0431813410 | -0.03 ↓ % | 1.07 ↑ % | 6.73 ↑ % | 460.93 Million Dollars | 26.53 Million Dollars | 0.0000000000 |
