Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,413.94 | -0.50 ↓ % | 2.48 ↑ % | -4.36 ↓ % | 1,408.49 Billion Dollars | 50.70 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,129.44 | -1.29 ↓ % | 2.42 ↑ % | -7.04 ↓ % | 257.01 Billion Dollars | 28.00 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | -0.02 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 184.15 Billion Dollars | 103.41 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4314 | -1.10 ↓ % | 2.72 ↑ % | -4.86 ↓ % | 87.81 Billion Dollars | 3.34 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 634.62 | -1.07 ↓ % | 0.74 ↑ % | -5.89 ↓ % | 86.54 Billion Dollars | 2.33 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | -0.02 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 78.84 Billion Dollars | 13.69 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 89.85 | -0.89 ↓ % | 2.86 ↑ % | -4.14 ↓ % | 51.40 Billion Dollars | 5.04 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3057409847 | 0.08 ↑ % | -3.31 ↓ % | 2.54 ↑ % | 28.97 Billion Dollars | 729.68 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0934185767 | -1.15 ↓ % | 2.10 ↑ % | -7.33 ↓ % | 14.34 Billion Dollars | 1.60 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 37.53 | -0.88 ↓ % | -1.16 ↓ % | -4.04 ↓ % | 9.63 Billion Dollars | 476.65 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 479.08 | -0.03 ↓ % | 2.22 ↑ % | 0.34 ↑ % | 9.59 Billion Dollars | 322.29 Million Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2597094370 | -1.17 ↓ % | 2.15 ↑ % | -9.30 ↓ % | 9.37 Billion Dollars | 724.08 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.366 | -0.01 ↓ % | 1.53 ↑ % | 3.97 ↑ % | 8.63 Billion Dollars | 771.20 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 357.23 | 0.29 ↑ % | 1.06 ↑ % | -1.74 ↓ % | 6.59 Billion Dollars | 108.27 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.027 | -0.78 ↓ % | 2.78 ↑ % | -7.74 ↓ % | 6.39 Billion Dollars | 917.38 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9994 | -0.01 ↓ % | -0.05 ↓ % | -0.05 ↓ % | 5.92 Billion Dollars | 96.46 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1454029409 | -0.66 ↓ % | 2.13 ↑ % | -5.93 ↓ % | 5.54 Billion Dollars | 10.85 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1646420713 | -0.31 ↓ % | 3.50 ↑ % | -5.20 ↓ % | 5.44 Billion Dollars | 150.02 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0000 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 5.37 Billion Dollars | 239.58 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | 0.01 ↑ % | -0.04 ↓ % | 0.03 ↑ % | 4.42 Billion Dollars | 1.56 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.14 | -0.36 ↓ % | 1.90 ↑ % | -5.52 ↓ % | 4.24 Billion Dollars | 349.05 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.405 | -1.36 ↓ % | 3.44 ↑ % | -8.06 ↓ % | 4.06 Billion Dollars | 402.64 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 4.04 Billion Dollars | 133.22 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0923042234 | -1.50 ↓ % | 2.81 ↑ % | -6.65 ↓ % | 4.00 Billion Dollars | 139.28 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 228.12 | -0.31 ↓ % | 3.43 ↑ % | -4.26 ↓ % | 3.79 Billion Dollars | 436.64 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9496 | -1.02 ↓ % | 2.79 ↑ % | -10.26 ↓ % | 3.70 Billion Dollars | 584.89 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000060237 | -1.12 ↓ % | 4.33 ↑ % | -1.18 ↓ % | 3.55 Billion Dollars | 173.15 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0756358686 | -0.37 ↓ % | 1.55 ↑ % | -4.80 ↓ % | 3.20 Billion Dollars | 10.99 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2924 | -0.24 ↓ % | 2.44 ↑ % | -2.89 ↓ % | 3.18 Billion Dollars | 101.10 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 281.32 | -1.02 ↓ % | 4.19 ↑ % | -1.51 ↓ % | 3.03 Billion Dollars | 483.03 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.0972803676 | 0.11 ↑ % | -2.53 ↓ % | -8.50 ↓ % | 2.69 Billion Dollars | 117.87 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,374.51 | -0.81 ↓ % | -2.28 ↓ % | -11.61 ↓ % | 2.47 Billion Dollars | 2.19 Billion Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.4350 | -0.64 ↓ % | 0.11 ↑ % | -9.85 ↓ % | 2.40 Billion Dollars | 188.57 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7015 | -0.32 ↓ % | -2.67 ↓ % | -15.67 ↓ % | 2.30 Billion Dollars | 95.13 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.530 | -0.50 ↓ % | 1.34 ↑ % | -14.60 ↓ % | 2.23 Billion Dollars | 264.43 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,386.01 | -0.85 ↓ % | -2.07 ↓ % | -11.93 ↓ % | 2.22 Billion Dollars | 1.52 Billion Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.7206 | 0.25 ↑ % | 2.15 ↑ % | 6.37 ↑ % | 2.21 Billion Dollars | 11.23 Million Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.1908159089 | 0.61 ↑ % | -0.23 ↓ % | -2.53 ↓ % | 1.87 Billion Dollars | 27.70 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 85.58 | 0.96 ↑ % | 1.03 ↑ % | -12.04 ↓ % | 1.80 Billion Dollars | 53.20 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 1.0000 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 1.78 Billion Dollars | 35.81 Million Dollars | 0.0000000000 |
| 41 | siren (SIREN) | 2.344 | 0.10 ↑ % | -14.21 ↓ % | 326.46 ↑ % | 1.71 Billion Dollars | 159.59 Million Dollars | 0.0000000000 |
| 42 | Aave (AAVE) | 109.57 | -0.71 ↓ % | 2.20 ↑ % | -9.46 ↓ % | 1.68 Billion Dollars | 410.02 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.2969 | -0.23 ↓ % | 0.74 ↑ % | -10.10 ↓ % | 1.67 Billion Dollars | 198.49 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0718212774 | 0.06 ↑ % | -1.32 ↓ % | -6.84 ↓ % | 1.66 Billion Dollars | 40.89 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.6621 | -0.57 ↓ % | -1.09 ↓ % | -8.47 ↓ % | 1.64 Billion Dollars | 171.28 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 0.9999 | -0.02 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 1.51 Billion Dollars | 188.70 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000034332 | -1.50 ↓ % | 3.95 ↑ % | -12.63 ↓ % | 1.42 Billion Dollars | 437.43 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 2.019 | -0.17 ↓ % | -0.77 ↓ % | -7.96 ↓ % | 1.41 Billion Dollars | 19.15 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.390 | -0.80 ↓ % | 0.13 ↑ % | -11.51 ↓ % | 1.32 Billion Dollars | 71.17 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.392 | -0.68 ↓ % | 3.31 ↑ % | -5.97 ↓ % | 1.31 Billion Dollars | 69.00 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2515191879 | -1.40 ↓ % | 1.36 ↑ % | -11.05 ↓ % | 1.22 Billion Dollars | 59.46 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 0.9998 | 0.03 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 1.17 Billion Dollars | 5.05 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.032 | -1.05 ↓ % | 0.98 ↑ % | -4.47 ↓ % | 1.06 Billion Dollars | 1.88 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0953239603 | 0.01 ↑ % | 2.23 ↑ % | -5.39 ↓ % | 1.01 Billion Dollars | 69.50 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9999 | -0.04 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 1.00 Billion Dollars | 63.48 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0353001046 | -1.56 ↓ % | -2.92 ↓ % | 4.12 ↑ % | 963.86 Million Dollars | 27.67 Million Dollars | 0.0000000000 |
| 57 | Worldcoin (WLD) | 0.3187142620 | 0.15 ↑ % | 1.71 ↑ % | -19.16 ↓ % | 946.45 Million Dollars | 178.84 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.7723 | -1.38 ↓ % | -1.17 ↓ % | -7.97 ↓ % | 884.87 Million Dollars | 47.16 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.6801 | 0.39 ↑ % | 2.21 ↑ % | -10.02 ↓ % | 871.56 Million Dollars | 71.08 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 71.10 | -0.16 ↓ % | -3.07 ↓ % | 4.27 ↑ % | 858.33 Million Dollars | 17.96 Million Dollars | 0.0000000000 |
| 61 | Midnight (NIGHT) | 0.0474641501 | -0.73 ↓ % | 11.06 ↑ % | -6.62 ↓ % | 788.26 Million Dollars | 883.50 Million Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.0926984973 | -2.04 ↓ % | -5.11 ↓ % | -21.31 ↓ % | 787.21 Million Dollars | 150.32 Million Dollars | 0.0000000000 |
| 63 | Aptos (APT) | 0.9792 | 1.15 ↑ % | 5.22 ↑ % | -2.93 ↓ % | 777.25 Million Dollars | 109.62 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0873649519 | -0.91 ↓ % | 1.37 ↑ % | -8.65 ↓ % | 776.85 Million Dollars | 34.08 Million Dollars | 0.0000000000 |
| 65 | GateToken (GT) | 6.697 | -0.57 ↓ % | 0.62 ↑ % | -8.13 ↓ % | 771.31 Million Dollars | 3.39 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 3.260 | 0.07 ↑ % | 2.25 ↑ % | -15.28 ↓ % | 757.95 Million Dollars | 183.73 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0081759529 | -0.85 ↓ % | 1.30 ↑ % | -7.62 ↓ % | 697.51 Million Dollars | 3.26 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9010 | -0.11 ↓ % | 2.73 ↑ % | -5.48 ↓ % | 687.79 Million Dollars | 144.48 Million Dollars | 0.0000000000 |
| 69 | Morpho (MORPHO) | 1.6611 | -2.22 ↓ % | -0.69 ↓ % | -11.71 ↓ % | 671.07 Million Dollars | 18.90 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0317764352 | -0.95 ↓ % | 1.97 ↑ % | -3.94 ↓ % | 633.60 Million Dollars | 20.37 Million Dollars | 0.0000000000 |
| 71 | DeXe (DEXE) | 7.464 | 1.26 ↑ % | 9.51 ↑ % | 41.26 ↑ % | 624.99 Million Dollars | 32.81 Million Dollars | 0.0000000000 |
| 72 | LayerZero (ZRO) | 2.017 | 0.34 ↑ % | 2.09 ↑ % | -10.69 ↓ % | 620.00 Million Dollars | 60.53 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0070277901 | -0.57 ↓ % | 1.01 ↑ % | -8.00 ↓ % | 604.28 Million Dollars | 18.98 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0017937267 | -0.81 ↓ % | 0.00 ↓ % | -14.22 ↓ % | 595.69 Million Dollars | 97.22 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9014 | -0.91 ↓ % | 1.58 ↑ % | -2.92 ↓ % | 582.46 Million Dollars | 8.36 Million Dollars | 0.0000000000 |
| 76 | Arbitrum (ARB) | 0.0940834126 | -1.22 ↓ % | 0.59 ↑ % | -13.25 ↓ % | 568.34 Million Dollars | 86.42 Million Dollars | 0.0000000000 |
| 77 | JUST (JST) | 0.0626647260 | 1.91 ↑ % | 2.56 ↑ % | 12.14 ↑ % | 552.40 Million Dollars | 44.45 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.1539788394 | -0.68 ↓ % | 0.42 ↑ % | -8.31 ↓ % | 538.52 Million Dollars | 26.52 Million Dollars | 0.0000000000 |
| 79 | Stable (STABLE) | 0.0252804188 | 3.66 ↑ % | -1.22 ↓ % | -8.16 ↓ % | 534.21 Million Dollars | 23.25 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000059022 | -1.18 ↓ % | 2.63 ↑ % | -9.25 ↓ % | 519.36 Million Dollars | 61.84 Million Dollars | 0.0000000000 |
| 81 | River (RIVER) | 25.67 | -1.24 ↓ % | -7.10 ↓ % | 22.73 ↑ % | 503.08 Million Dollars | 78.03 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9994 | 0.01 ↑ % | -0.02 ↓ % | -0.05 ↓ % | 494.20 Million Dollars | 15.60 Million Dollars | 0.0000000000 |
| 83 | 0.2169415402 | -1.10 ↓ % | 2.90 ↑ % | -10.26 ↓ % | 490.28 Million Dollars | 144.26 Million Dollars | 0.0000000000 | |
| 84 | PancakeSwap (CAKE) | 1.3988 | -0.65 ↓ % | 2.99 ↑ % | -6.45 ↓ % | 460.21 Million Dollars | 62.75 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6844 | -1.20 ↓ % | 3.25 ↑ % | -12.66 ↓ % | 449.20 Million Dollars | 81.91 Million Dollars | 0.0000000000 |
| 86 | Stacks (STX) | 0.2421986723 | -0.63 ↓ % | 3.04 ↑ % | -7.17 ↓ % | 439.50 Million Dollars | 13.27 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0069708487 | -1.45 ↓ % | 2.59 ↑ % | -10.75 ↓ % | 438.19 Million Dollars | 117.26 Million Dollars | 0.0000000000 |
| 88 | ether.fi (ETHFI) | 0.5437 | 0.50 ↑ % | -2.67 ↓ % | -5.98 ↓ % | 428.84 Million Dollars | 52.10 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 33.81 | -0.10 ↓ % | 5.53 ↑ % | -1.60 ↓ % | 427.38 Million Dollars | 99.77 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1589 | -0.16 ↓ % | 0.33 ↑ % | 0.91 ↑ % | 425.91 Million Dollars | 97.17 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3876756581 | -0.64 ↓ % | 1.57 ↑ % | -1.48 ↓ % | 418.46 Million Dollars | 13.96 Million Dollars | 0.0000000000 |
| 92 | Kite (KITE) | 0.2306920310 | 1.65 ↑ % | 4.95 ↑ % | 9.14 ↑ % | 415.25 Million Dollars | 82.47 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0599960529 | -0.47 ↓ % | -0.03 ↓ % | -13.03 ↓ % | 411.24 Million Dollars | 38.10 Million Dollars | 0.0000000000 |
| 94 | Decred (DCR) | 22.69 | -1.52 ↓ % | -3.64 ↓ % | -16.57 ↓ % | 393.35 Million Dollars | 4.24 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9994 | -0.04 ↓ % | -0.01 ↓ % | -0.11 ↓ % | 385.60 Million Dollars | 428.54 Million Dollars | 0.0000000000 |
| 96 | Chiliz (CHZ) | 0.0352729331 | -0.81 ↓ % | 0.81 ↑ % | -11.07 ↓ % | 362.25 Million Dollars | 46.63 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0184918067 | 0.15 ↑ % | -2.13 ↓ % | 10.63 ↑ % | 355.47 Million Dollars | 40.13 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 127.82 | -1.47 ↓ % | 1.43 ↑ % | -9.92 ↓ % | 337.34 Million Dollars | 4.68 Million Dollars | 0.0000000000 |
| 99 | APENFT (NFT) | 0.0000003342 | 0.00 ↓ % | 0.08 ↑ % | 0.19 ↑ % | 330.90 Million Dollars | 13.52 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003323 | -0.24 ↓ % | 0.01 ↑ % | -4.94 ↓ % | 328.01 Million Dollars | 10.82 Million Dollars | 0.0000000000 |
