Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,218.04 | -1.25 ↓ % | -3.77 ↓ % | -2.04 ↓ % | 1,364.57 Billion Dollars | 36.27 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,039.58 | -1.36 ↓ % | -5.89 ↓ % | -3.72 ↓ % | 246.16 Billion Dollars | 17.52 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9993 | -0.02 ↓ % | -0.03 ↓ % | -0.07 ↓ % | 184.08 Billion Dollars | 75.46 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 623.16 | -0.81 ↓ % | -3.46 ↓ % | -2.15 ↓ % | 84.97 Billion Dollars | 1.51 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3412 | -1.48 ↓ % | -5.35 ↓ % | -6.47 ↓ % | 82.28 Billion Dollars | 2.05 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 78.15 Billion Dollars | 10.04 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.84 | -1.68 ↓ % | -6.70 ↓ % | -2.30 ↓ % | 49.12 Billion Dollars | 3.83 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3104187060 | -0.04 ↓ % | -0.95 ↓ % | 3.42 ↑ % | 29.41 Billion Dollars | 589.95 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0906964240 | -0.74 ↓ % | -5.89 ↓ % | -2.10 ↓ % | 13.93 Billion Dollars | 1.14 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 38.51 | -1.48 ↓ % | -5.19 ↓ % | -3.21 ↓ % | 9.88 Billion Dollars | 252.70 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 460.78 | -0.45 ↓ % | -3.25 ↓ % | 1.09 ↑ % | 9.22 Billion Dollars | 263.23 Million Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2532159324 | -1.04 ↓ % | -6.46 ↓ % | -4.40 ↓ % | 9.14 Billion Dollars | 430.01 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.511 | 0.00 ↓ % | 0.68 ↑ % | 3.65 ↑ % | 8.76 Billion Dollars | 585.86 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.818 | -1.34 ↓ % | -5.73 ↓ % | -1.69 ↓ % | 6.24 Billion Dollars | 613.09 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 327.37 | 0.64 ↑ % | -5.97 ↓ % | -3.07 ↓ % | 6.04 Billion Dollars | 87.32 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9992 | -0.01 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 5.92 Billion Dollars | 90.67 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1713703042 | -0.59 ↓ % | -3.51 ↓ % | 3.99 ↑ % | 5.66 Billion Dollars | 119.10 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 5.36 Billion Dollars | 242.88 Million Dollars | 0.0000000000 |
| 19 | Canton (CC) | 0.1373634959 | 0.59 ↑ % | -3.56 ↓ % | -5.25 ↓ % | 5.24 Billion Dollars | 12.19 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | 0.00 ↓ % | 0.01 ↑ % | 0.03 ↑ % | 4.40 Billion Dollars | 1.20 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.31 | -0.73 ↓ % | -3.72 ↓ % | -1.69 ↓ % | 4.18 Billion Dollars | 280.25 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 3.94 Billion Dollars | 97.85 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0906758684 | -0.77 ↓ % | -4.43 ↓ % | -1.85 ↓ % | 3.93 Billion Dollars | 78.66 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.011 | -1.40 ↓ % | -6.90 ↓ % | -4.50 ↓ % | 3.89 Billion Dollars | 230.82 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 219.30 | -1.03 ↓ % | -7.30 ↓ % | -5.67 ↓ % | 3.64 Billion Dollars | 318.33 Million Dollars | 0.0000000000 |
| 26 | Bittensor (TAO) | 337.59 | -0.85 ↓ % | -7.20 ↓ % | 35.93 ↑ % | 3.64 Billion Dollars | 836.57 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9098 | -0.57 ↓ % | -5.62 ↓ % | -3.93 ↓ % | 3.55 Billion Dollars | 336.91 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000058465 | -0.96 ↓ % | -4.49 ↓ % | 3.22 ↑ % | 3.45 Billion Dollars | 100.78 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2777 | -0.57 ↓ % | -3.88 ↓ % | 3.45 ↑ % | 3.15 Billion Dollars | 69.77 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0729480127 | -0.30 ↓ % | -2.96 ↓ % | -2.51 ↓ % | 3.09 Billion Dollars | 6.63 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.0973345865 | -1.09 ↓ % | -4.54 ↓ % | 5.41 ↑ % | 2.80 Billion Dollars | 63.17 Million Dollars | 0.0000000000 |
| 32 | MemeCore (M) | 2.081 | 1.52 ↑ % | -10.52 ↓ % | 13.84 ↑ % | 2.67 Billion Dollars | 19.96 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,377.61 | -0.16 ↓ % | -3.71 ↓ % | -5.15 ↓ % | 2.45 Billion Dollars | 898.74 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.6905 | -0.65 ↓ % | -6.99 ↓ % | -6.40 ↓ % | 2.26 Billion Dollars | 44.59 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,379.56 | -0.20 ↓ % | -3.84 ↓ % | -5.16 ↓ % | 2.25 Billion Dollars | 482.51 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.489 | -0.94 ↓ % | -5.68 ↓ % | -1.44 ↓ % | 2.21 Billion Dollars | 207.20 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.3158 | -0.56 ↓ % | -4.64 ↓ % | -12.98 ↓ % | 2.21 Billion Dollars | 209.32 Million Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.1830105786 | -1.02 ↓ % | -3.23 ↓ % | 4.16 ↑ % | 1.81 Billion Dollars | 15.99 Million Dollars | 0.0000000000 |
| 39 | Global Dollar (USDG) | 0.9999 | 0.00 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 1.80 Billion Dollars | 42.99 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 83.88 | -0.84 ↓ % | -3.46 ↓ % | -5.09 ↓ % | 1.76 Billion Dollars | 23.91 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6602 | -0.18 ↓ % | -0.21 ↓ % | -4.04 ↓ % | 1.64 Billion Dollars | 97.11 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0702079485 | -0.78 ↓ % | -4.56 ↓ % | -0.59 ↓ % | 1.62 Billion Dollars | 17.10 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 104.33 | -1.15 ↓ % | -7.62 ↓ % | -6.47 ↓ % | 1.60 Billion Dollars | 303.14 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.2091 | -0.49 ↓ % | -5.63 ↓ % | -9.20 ↓ % | 1.56 Billion Dollars | 168.58 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 1.40 Billion Dollars | 239.21 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000033634 | -0.78 ↓ % | -5.26 ↓ % | -0.02 ↓ % | 1.39 Billion Dollars | 237.81 Million Dollars | 0.0000000000 |
| 47 | Bitget Token (BGB) | 1.9883 | -1.11 ↓ % | -2.23 ↓ % | -6.27 ↓ % | 1.39 Billion Dollars | 20.97 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 8.185 | -0.63 ↓ % | -5.80 ↓ % | -1.18 ↓ % | 1.28 Billion Dollars | 53.66 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2609916357 | -0.04 ↓ % | 0.19 ↑ % | 2.54 ↑ % | 1.27 Billion Dollars | 97.11 Million Dollars | 0.0000000000 |
| 50 | siren (SIREN) | 1.7259 | -0.12 ↓ % | -25.00 ↓ % | 114.73 ↑ % | 1.26 Billion Dollars | 67.35 Million Dollars | 0.0000000000 |
| 51 | Internet Computer (ICP) | 2.270 | -1.08 ↓ % | -5.76 ↓ % | -8.72 ↓ % | 1.25 Billion Dollars | 63.21 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 0.9993 | -0.02 ↓ % | -0.04 ↓ % | -0.08 ↓ % | 1.20 Billion Dollars | 6.84 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 7.858 | -0.91 ↓ % | -4.49 ↓ % | -0.40 ↓ % | 1.04 Billion Dollars | 12.11 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 1.00 Billion Dollars | 47.58 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0934390863 | -0.98 ↓ % | -4.45 ↓ % | -1.45 ↓ % | 991.82 Million Dollars | 53.77 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0355981172 | -1.36 ↓ % | -7.32 ↓ % | -7.29 ↓ % | 972.29 Million Dollars | 28.12 Million Dollars | 0.0000000000 |
| 57 | Worldcoin (WLD) | 0.2930956514 | -0.03 ↓ % | -8.12 ↓ % | -10.55 ↓ % | 909.91 Million Dollars | 192.64 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.7395 | -1.04 ↓ % | -7.58 ↓ % | 5.59 ↑ % | 902.38 Million Dollars | 57.77 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 72.74 | -0.21 ↓ % | -5.09 ↓ % | -1.91 ↓ % | 878.20 Million Dollars | 13.21 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.6871 | -0.41 ↓ % | -4.73 ↓ % | -7.78 ↓ % | 843.18 Million Dollars | 53.98 Million Dollars | 0.0000000000 |
| 61 | Ethena (ENA) | 0.0965909488 | -0.95 ↓ % | -3.94 ↓ % | -4.99 ↓ % | 820.27 Million Dollars | 206.68 Million Dollars | 0.0000000000 |
| 62 | Aptos (APT) | 1.0300 | -0.44 ↓ % | -4.19 ↓ % | 9.46 ↑ % | 817.69 Million Dollars | 72.38 Million Dollars | 0.0000000000 |
| 63 | Midnight (NIGHT) | 0.0465876544 | -2.92 ↓ % | 3.66 ↑ % | 5.53 ↑ % | 773.70 Million Dollars | 1.25 Billion Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 6.561 | -0.03 ↓ % | -2.89 ↓ % | -2.44 ↓ % | 755.71 Million Dollars | 2.04 Million Dollars | 0.0000000000 |
| 65 | Algorand (ALGO) | 0.0836766376 | -0.63 ↓ % | -4.81 ↓ % | -5.01 ↓ % | 744.11 Million Dollars | 27.27 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 3.084 | -0.78 ↓ % | -6.19 ↓ % | -7.73 ↓ % | 716.91 Million Dollars | 119.22 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0077706719 | -0.78 ↓ % | -3.14 ↓ % | -6.13 ↓ % | 663.21 Million Dollars | 3.71 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8678 | -1.63 ↓ % | -7.00 ↓ % | -1.95 ↓ % | 662.65 Million Dollars | 96.31 Million Dollars | 0.0000000000 |
| 69 | LayerZero (ZRO) | 2.143 | -1.71 ↓ % | -1.38 ↓ % | 3.00 ↑ % | 662.04 Million Dollars | 58.75 Million Dollars | 0.0000000000 |
| 70 | Morpho (MORPHO) | 1.6058 | -0.27 ↓ % | -7.33 ↓ % | -3.30 ↓ % | 649.10 Million Dollars | 12.82 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0311147985 | -1.21 ↓ % | -3.09 ↓ % | -2.41 ↓ % | 620.44 Million Dollars | 18.57 Million Dollars | 0.0000000000 |
| 72 | DeXe (DEXE) | 7.364 | -0.58 ↓ % | 6.45 ↑ % | 18.85 ↑ % | 616.65 Million Dollars | 17.08 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0067754230 | -0.56 ↓ % | -5.00 ↓ % | -5.81 ↓ % | 582.59 Million Dollars | 19.44 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0017500731 | -1.34 ↓ % | -7.83 ↓ % | -5.58 ↓ % | 581.19 Million Dollars | 83.88 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8825 | -0.94 ↓ % | -1.38 ↓ % | -1.78 ↓ % | 570.20 Million Dollars | 9.07 Million Dollars | 0.0000000000 |
| 76 | Arbitrum (ARB) | 0.0933400298 | -0.86 ↓ % | -6.05 ↓ % | -4.99 ↓ % | 563.85 Million Dollars | 53.55 Million Dollars | 0.0000000000 |
| 77 | 0.2388919641 | -0.73 ↓ % | -7.54 ↓ % | 15.68 ↑ % | 539.51 Million Dollars | 195.00 Million Dollars | 0.0000000000 | |
| 78 | Stable (STABLE) | 0.0253108426 | -0.52 ↓ % | -5.84 ↓ % | -9.25 ↓ % | 537.15 Million Dollars | 17.85 Million Dollars | 0.0000000000 |
| 79 | JUST (JST) | 0.0595015350 | 0.39 ↑ % | -1.52 ↓ % | 0.14 ↑ % | 524.51 Million Dollars | 117.61 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000058561 | -0.82 ↓ % | -6.62 ↓ % | -0.85 ↓ % | 515.31 Million Dollars | 47.64 Million Dollars | 0.0000000000 |
| 81 | Jupiter (JUP) | 0.1470804561 | -1.57 ↓ % | -5.68 ↓ % | -7.52 ↓ % | 514.39 Million Dollars | 27.13 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9979 | -0.03 ↓ % | -0.07 ↓ % | -0.16 ↓ % | 493.50 Million Dollars | 12.27 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3947 | -0.75 ↓ % | -2.92 ↓ % | -0.90 ↓ % | 458.87 Million Dollars | 23.34 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6792 | -0.91 ↓ % | -7.54 ↓ % | -1.95 ↓ % | 445.74 Million Dollars | 71.17 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0067932740 | -1.23 ↓ % | -7.73 ↓ % | -2.92 ↓ % | 427.03 Million Dollars | 72.94 Million Dollars | 0.0000000000 |
| 86 | Stacks (STX) | 0.2310916184 | -0.74 ↓ % | -4.90 ↓ % | -5.25 ↓ % | 419.34 Million Dollars | 10.47 Million Dollars | 0.0000000000 |
| 87 | EURC (EURC) | 1.1527 | -0.06 ↓ % | -0.40 ↓ % | -0.27 ↓ % | 417.01 Million Dollars | 44.20 Million Dollars | 0.0000000000 |
| 88 | ether.fi (ETHFI) | 0.5232 | 0.11 ↑ % | -6.80 ↓ % | -1.28 ↓ % | 412.69 Million Dollars | 31.48 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 32.24 | -1.41 ↓ % | -5.51 ↓ % | 2.76 ↑ % | 407.62 Million Dollars | 59.76 Million Dollars | 0.0000000000 |
| 90 | Sei (SEI) | 0.0581982245 | -0.55 ↓ % | -4.52 ↓ % | -8.30 ↓ % | 398.92 Million Dollars | 34.69 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3686720245 | -0.71 ↓ % | -4.86 ↓ % | -4.31 ↓ % | 398.07 Million Dollars | 12.56 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9990 | -0.01 ↓ % | -0.04 ↓ % | -0.06 ↓ % | 395.42 Million Dollars | 264.27 Million Dollars | 0.0000000000 |
| 93 | Decred (DCR) | 21.67 | -0.58 ↓ % | -9.69 ↓ % | -17.86 ↓ % | 375.85 Million Dollars | 4.52 Million Dollars | 0.0000000000 |
| 94 | Kite (KITE) | 0.2078092630 | -1.05 ↓ % | -16.24 ↓ % | 3.60 ↑ % | 374.06 Million Dollars | 155.96 Million Dollars | 0.0000000000 |
| 95 | Chiliz (CHZ) | 0.0346996023 | -0.57 ↓ % | -3.47 ↓ % | -2.83 ↓ % | 356.56 Million Dollars | 31.80 Million Dollars | 0.0000000000 |
| 96 | APENFT (NFT) | 0.0000003318 | -0.16 ↓ % | -0.01 ↓ % | -0.09 ↓ % | 328.48 Million Dollars | 9.42 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0170639465 | 0.09 ↑ % | -4.72 ↓ % | -3.05 ↓ % | 328.04 Million Dollars | 30.64 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 122.64 | -0.64 ↓ % | -5.43 ↓ % | -6.38 ↓ % | 323.68 Million Dollars | 2.04 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2177609369 | -1.15 ↓ % | -8.60 ↓ % | -6.32 ↓ % | 322.33 Million Dollars | 51.35 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003258 | -0.46 ↓ % | -1.90 ↓ % | -2.48 ↓ % | 321.61 Million Dollars | 7.65 Million Dollars | 0.0000000000 |
