Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 95,397.65 | -0.12 ↓ % | -0.19 ↓ % | 5.36 ↑ % | 1,905.73 Billion Dollars | 33.68 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,289.49 | -0.17 ↓ % | -0.49 ↓ % | 6.71 ↑ % | 397.02 Billion Dollars | 22.77 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.00 ↓ % | 0.00 ↓ % | 0.08 ↑ % | 186.78 Billion Dollars | 75.97 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 936.34 | 0.13 ↑ % | 0.46 ↑ % | 4.59 ↑ % | 127.68 Billion Dollars | 1.87 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.072 | -0.18 ↓ % | -0.21 ↓ % | -1.04 ↓ % | 125.97 Billion Dollars | 2.33 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 144.71 | -0.35 ↓ % | 1.66 ↑ % | 6.48 ↑ % | 81.81 Billion Dollars | 3.64 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9997 | -0.02 ↓ % | 0.02 ↑ % | -0.02 ↓ % | 75.95 Billion Dollars | 11.18 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3109119729 | 0.19 ↑ % | -0.38 ↓ % | 4.58 ↑ % | 29.45 Billion Dollars | 5.15 Billion Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1379214812 | 0.02 ↑ % | -1.55 ↓ % | -1.97 ↓ % | 23.22 Billion Dollars | 1.38 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3963449374 | 0.01 ↑ % | 0.73 ↑ % | 0.91 ↑ % | 14.25 Billion Dollars | 552.10 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 600.44 | 0.14 ↑ % | 2.76 ↑ % | -5.33 ↓ % | 12.00 Billion Dollars | 647.95 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 629.83 | -1.81 ↓ % | -6.94 ↓ % | 38.92 ↑ % | 11.62 Billion Dollars | 326.67 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.67 | -0.35 ↓ % | -0.51 ↓ % | 3.92 ↑ % | 9.68 Billion Dollars | 361.97 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.897 | -0.01 ↓ % | -0.11 ↓ % | -1.53 ↓ % | 8.20 Billion Dollars | 17.56 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 24.85 | -0.61 ↓ % | 1.07 ↑ % | -1.37 ↓ % | 7.51 Billion Dollars | 134.22 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2269852206 | -0.32 ↓ % | -0.19 ↓ % | -0.42 ↓ % | 7.36 Billion Dollars | 152.77 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 413.33 | -0.48 ↓ % | 0.69 ↑ % | -1.11 ↓ % | 6.82 Billion Dollars | 478.02 Million Dollars | 0.0000000000 |
| 18 | Sui (SUI) | 1.7871 | -0.04 ↓ % | 0.33 ↑ % | -1.84 ↓ % | 6.78 Billion Dollars | 747.63 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9997 | 0.00 ↓ % | 0.00 ↑ % | 0.06 ↑ % | 6.47 Billion Dollars | 151.25 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 13.61 | -0.15 ↓ % | -1.31 ↓ % | -1.38 ↓ % | 5.86 Billion Dollars | 347.53 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 75.21 | 0.45 ↑ % | 3.98 ↑ % | -7.64 ↓ % | 5.77 Billion Dollars | 663.88 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 156.67 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1186108694 | -0.81 ↓ % | 1.32 ↑ % | -1.38 ↓ % | 5.08 Billion Dollars | 145.86 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000085625 | -0.01 ↓ % | 1.84 ↑ % | -1.34 ↓ % | 5.05 Billion Dollars | 96.95 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1256595922 | -0.86 ↓ % | -8.00 ↓ % | 0.50 ↑ % | 4.70 Billion Dollars | 12.68 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1695163769 | -0.49 ↓ % | 0.24 ↑ % | 1.45 ↑ % | 4.53 Billion Dollars | 61.88 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7128 | 0.24 ↑ % | 1.11 ↑ % | -1.13 ↓ % | 4.16 Billion Dollars | 112.18 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1014496107 | -0.20 ↓ % | 0.75 ↑ % | 1.09 ↑ % | 4.04 Billion Dollars | 34.65 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 1.0000 | 0.05 ↑ % | 0.05 ↑ % | 0.04 ↑ % | 3.71 Billion Dollars | 109.63 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 2.129 | -0.06 ↓ % | 0.71 ↑ % | 2.02 ↑ % | 3.53 Billion Dollars | 151.39 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9988 | 0.00 ↓ % | -0.04 ↓ % | -0.05 ↓ % | 3.42 Billion Dollars | 1.02 Billion Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 5.325 | -0.21 ↓ % | 0.05 ↑ % | -2.65 ↓ % | 3.38 Billion Dollars | 173.57 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9449 | 0.32 ↑ % | -1.96 ↓ % | -1.77 ↓ % | 3.07 Billion Dollars | 69.40 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 278.46 | -0.38 ↓ % | 0.20 ↑ % | -1.35 ↓ % | 2.95 Billion Dollars | 117.23 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 175.08 | -0.18 ↓ % | 2.48 ↑ % | 5.64 ↑ % | 2.68 Billion Dollars | 263.60 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.766 | 0.04 ↑ % | 1.90 ↑ % | 7.19 ↑ % | 2.63 Billion Dollars | 34.53 Million Dollars | 0.0000000000 |
| 37 | Pepe (PEPE) | 0.0000059209 | -0.16 ↓ % | 0.25 ↑ % | -3.94 ↓ % | 2.45 Billion Dollars | 422.50 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 114.43 | -0.29 ↓ % | 0.26 ↑ % | 3.72 ↑ % | 2.40 Billion Dollars | 26.81 Million Dollars | 0.0000000000 |
| 39 | Internet Computer (ICP) | 4.215 | -0.02 ↓ % | -0.99 ↓ % | 31.21 ↑ % | 2.31 Billion Dollars | 275.23 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.7395 | 0.23 ↑ % | 0.94 ↑ % | 1.83 ↑ % | 2.24 Billion Dollars | 156.71 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.6279 | 1.55 ↑ % | 3.72 ↑ % | -3.39 ↓ % | 2.05 Billion Dollars | 11.79 Million Dollars | 0.0000000000 |
| 42 | Ethereum Classic (ETC) | 12.79 | -0.34 ↓ % | 1.37 ↑ % | 1.38 ↑ % | 1.98 Billion Dollars | 67.50 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,593.55 | 0.06 ↑ % | -0.28 ↓ % | 2.32 ↑ % | 1.88 Billion Dollars | 126.25 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7160 | -0.35 ↓ % | 0.27 ↑ % | -0.06 ↓ % | 1.79 Billion Dollars | 111.17 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 4,605.60 | 0.03 ↑ % | -0.46 ↓ % | 2.25 ↑ % | 1.77 Billion Dollars | 161.37 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2216549142 | -0.20 ↓ % | -0.92 ↓ % | -5.04 ↓ % | 1.76 Billion Dollars | 123.26 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2045977210 | -0.24 ↓ % | 0.06 ↑ % | -1.97 ↓ % | 1.72 Billion Dollars | 9.38 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9997 | 0.00 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 1.58 Billion Dollars | 37.44 Million Dollars | 0.0000000000 |
| 49 | POL (prev. MATIC) (POL) | 0.1448601059 | -0.40 ↓ % | -3.33 ↓ % | -6.16 ↓ % | 1.53 Billion Dollars | 103.89 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.5547 | -0.38 ↓ % | -1.45 ↓ % | -4.55 ↓ % | 1.52 Billion Dollars | 78.50 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 11.40 | -0.05 ↓ % | -0.62 ↓ % | -0.48 ↓ % | 1.51 Billion Dollars | 1.95 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0649102743 | 0.32 ↑ % | 8.33 ↑ % | 16.76 ↑ % | 1.49 Billion Dollars | 26.29 Million Dollars | 0.0000000000 |
| 53 | MYX Finance (MYX) | 5.535 | -0.28 ↓ % | 0.86 ↑ % | 8.73 ↑ % | 1.39 Billion Dollars | 12.48 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7867 | -0.50 ↓ % | -0.61 ↓ % | -2.11 ↓ % | 1.36 Billion Dollars | 77.19 Million Dollars | 0.0000000000 |
| 55 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 1.34 Billion Dollars | 38.95 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0453762844 | 0.03 ↑ % | -0.93 ↓ % | -3.64 ↓ % | 1.23 Billion Dollars | 42.33 Million Dollars | 0.0000000000 |
| 57 | Arbitrum (ARB) | 0.2094402257 | -0.18 ↓ % | 0.24 ↑ % | 0.89 ↑ % | 1.22 Billion Dollars | 87.62 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 2.495 | -0.06 ↓ % | 1.07 ↑ % | -4.16 ↓ % | 1.22 Billion Dollars | 52.72 Million Dollars | 0.0000000000 |
| 59 | Ondo (ONDO) | 0.3853739808 | -0.04 ↓ % | 1.65 ↑ % | -4.19 ↓ % | 1.22 Billion Dollars | 49.18 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 10.33 | -0.16 ↓ % | -0.25 ↓ % | 0.69 ↑ % | 1.19 Billion Dollars | 38.18 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1308931195 | 0.88 ↑ % | 2.45 ↑ % | -2.15 ↓ % | 1.16 Billion Dollars | 33.85 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 2.229 | -0.53 ↓ % | 1.28 ↑ % | -6.06 ↓ % | 1.16 Billion Dollars | 52.64 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.5080 | -0.10 ↓ % | 0.56 ↑ % | 1.37 ↑ % | 1.11 Billion Dollars | 135.89 Million Dollars | 0.0000000000 |
| 64 | Dash (DASH) | 86.92 | -3.12 ↓ % | 7.66 ↑ % | 128.44 ↑ % | 1.09 Billion Dollars | 860.69 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 5.378 | -0.27 ↓ % | 0.27 ↑ % | -1.10 ↓ % | 1.08 Billion Dollars | 151.74 Million Dollars | 0.0000000000 |
| 66 | Midnight (NIGHT) | 0.0641987980 | 0.01 ↑ % | 0.85 ↑ % | -3.31 ↓ % | 1.07 Billion Dollars | 20.02 Million Dollars | 0.0000000000 |
| 67 | Pump.fun (PUMP) | 0.0028863850 | -0.72 ↓ % | 6.89 ↑ % | 21.74 ↑ % | 1.02 Billion Dollars | 263.55 Million Dollars | 0.0000000000 |
| 68 | VeChain (VET) | 0.0118397733 | 0.27 ↑ % | 2.75 ↑ % | 0.91 ↑ % | 1.02 Billion Dollars | 29.80 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9991 | -0.07 ↓ % | 0.01 ↑ % | 0.07 ↑ % | 964.25 Million Dollars | 3.25 Million Dollars | 0.0000000000 |
| 70 | Story (IP) | 2.715 | -1.47 ↓ % | 8.37 ↑ % | 34.79 ↑ % | 946.48 Million Dollars | 165.78 Million Dollars | 0.0000000000 |
| 71 | Bonk (BONK) | 0.0000107173 | -0.25 ↓ % | 1.81 ↑ % | -1.38 ↓ % | 943.07 Million Dollars | 153.69 Million Dollars | 0.0000000000 |
| 72 | Quant (QNT) | 77.82 | 2.87 ↑ % | 6.00 ↑ % | 3.94 ↑ % | 939.47 Million Dollars | 11.63 Million Dollars | 0.0000000000 |
| 73 | Flare (FLR) | 0.0110161137 | -0.31 ↓ % | -1.08 ↓ % | -2.60 ↓ % | 913.41 Million Dollars | 4.76 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0442205109 | 0.10 ↑ % | 0.32 ↑ % | -8.74 ↓ % | 843.92 Million Dollars | 24.64 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1201637167 | 0.10 ↑ % | -0.33 ↓ % | -0.98 ↓ % | 794.55 Million Dollars | 39.54 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0122131468 | -0.51 ↓ % | 1.25 ↑ % | -0.09 ↓ % | 767.72 Million Dollars | 131.39 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 2.084 | -0.31 ↓ % | 1.74 ↑ % | 5.99 ↑ % | 717.49 Million Dollars | 47.10 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2243371476 | 0.06 ↑ % | 2.47 ↑ % | 5.02 ↑ % | 715.73 Million Dollars | 24.92 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.3739046963 | 0.85 ↑ % | 1.94 ↑ % | 0.79 ↑ % | 678.49 Million Dollars | 14.90 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.3387281550 | 0.05 ↑ % | -0.53 ↓ % | 7.18 ↑ % | 658.52 Million Dollars | 79.29 Million Dollars | 0.0000000000 |
| 81 | Tezos (XTZ) | 0.6113 | 0.41 ↑ % | 4.92 ↑ % | 5.48 ↑ % | 655.49 Million Dollars | 44.05 Million Dollars | 0.0000000000 |
| 82 | Virtuals Protocol (VIRTUAL) | 0.9848 | -0.44 ↓ % | -1.60 ↓ % | -8.62 ↓ % | 646.20 Million Dollars | 69.45 Million Dollars | 0.0000000000 |
| 83 | 0.2800263353 | -0.17 ↓ % | 1.49 ↑ % | -2.15 ↓ % | 644.77 Million Dollars | 49.20 Million Dollars | 0.0000000000 | |
| 84 | Nexo (NEXO) | 0.9965 | -0.03 ↓ % | 2.76 ↑ % | 3.96 ↑ % | 643.92 Million Dollars | 12.33 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.4266802266 | -0.81 ↓ % | -1.02 ↓ % | 4.84 ↑ % | 621.30 Million Dollars | 64.64 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0577093761 | -1.01 ↓ % | -0.44 ↓ % | 29.78 ↑ % | 589.85 Million Dollars | 139.20 Million Dollars | 0.0000000000 |
| 87 | United Stables (U) | 0.9996 | 0.00 ↑ % | 0.01 ↑ % | 0.09 ↑ % | 574.66 Million Dollars | 10.56 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2792695535 | -0.78 ↓ % | 4.87 ↑ % | 2.19 ↑ % | 555.46 Million Dollars | 23.50 Million Dollars | 0.0000000000 |
| 89 | SPX6900 (SPX) | 0.5795 | 0.32 ↑ % | 2.83 ↑ % | -1.65 ↓ % | 539.50 Million Dollars | 10.73 Million Dollars | 0.0000000000 |
| 90 | Injective (INJ) | 5.333 | 0.32 ↑ % | 3.44 ↑ % | 2.24 ↑ % | 533.17 Million Dollars | 44.80 Million Dollars | 0.0000000000 |
| 91 | Lido DAO (LDO) | 0.6074 | -0.30 ↓ % | -1.42 ↓ % | -5.10 ↓ % | 514.22 Million Dollars | 33.50 Million Dollars | 0.0000000000 |
| 92 | Aerodrome Finance (AERO) | 0.5615 | -0.40 ↓ % | 0.00 ↑ % | 2.09 ↑ % | 513.23 Million Dollars | 18.93 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.3474 | -0.66 ↓ % | -3.29 ↓ % | 8.58 ↑ % | 509.88 Million Dollars | 14.49 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9997 | 0.00 ↑ % | 0.09 ↑ % | 0.08 ↑ % | 503.48 Million Dollars | 3.00 Billion Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.5740 | 0.07 ↑ % | 2.80 ↑ % | 2.72 ↑ % | 498.00 Million Dollars | 32.67 Million Dollars | 0.0000000000 |
| 96 | TrueUSD (TUSD) | 0.9995 | -0.02 ↓ % | 0.02 ↑ % | 0.27 ↑ % | 494.27 Million Dollars | 10.89 Million Dollars | 0.0000000000 |
| 97 | ether.fi (ETHFI) | 0.7470 | -0.19 ↓ % | 1.08 ↑ % | 0.37 ↑ % | 489.11 Million Dollars | 26.82 Million Dollars | 0.0000000000 |
| 98 | FLOKI (FLOKI) | 0.0000510912 | -0.44 ↓ % | 2.24 ↑ % | -3.36 ↓ % | 487.39 Million Dollars | 44.62 Million Dollars | 0.0000000000 |
| 99 | DoubleZero (2Z) | 0.1374292093 | -0.36 ↓ % | 9.24 ↑ % | 17.55 ↑ % | 477.07 Million Dollars | 22.55 Million Dollars | 0.0000000000 |
| 100 | Lighter (LIT) | 1.8682 | 1.57 ↑ % | -2.89 ↓ % | -36.76 ↓ % | 467.05 Million Dollars | 70.40 Million Dollars | 0.0000000000 |
