Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 71,499.05 | -1.42 ↓ % | 4.99 ↑ % | 4.50 ↑ % | 1,430.92 Billion Dollars | 53.13 Billion Dollars | 61,135.27 |
| 2 | Ethereum (ETH) | 2,227.43 | -1.43 ↓ % | 7.32 ↑ % | 4.96 ↑ % | 268.83 Billion Dollars | 26.68 Billion Dollars | 1,904.57 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 184.14 Billion Dollars | 102.83 Billion Dollars | 0.8550 |
| 4 | XRP (XRP) | 1.3683 | -1.18 ↓ % | 4.97 ↑ % | 1.12 ↑ % | 84.02 Billion Dollars | 3.08 Billion Dollars | 1.1700 |
| 5 | BNB (BNB) | 607.09 | -0.90 ↓ % | 1.80 ↑ % | -0.90 ↓ % | 82.78 Billion Dollars | 2.30 Billion Dollars | 519.09 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 78.19 Billion Dollars | 13.40 Billion Dollars | 0.8549 |
| 7 | Solana (SOL) | 83.55 | -1.36 ↓ % | 5.82 ↑ % | 0.57 ↑ % | 47.93 Billion Dollars | 6.21 Billion Dollars | 71.44 |
| 8 | TRON (TRX) | 0.3177101802 | -0.13 ↓ % | 1.25 ↑ % | 0.71 ↑ % | 30.11 Billion Dollars | 565.64 Million Dollars | 0.2716580896 |
| 9 | Dogecoin (DOGE) | 0.0939835768 | -0.85 ↓ % | 3.86 ↑ % | 1.29 ↑ % | 15.93 Billion Dollars | 1.91 Billion Dollars | 0.0803606574 |
| 10 | Hyperliquid (HYPE) | 38.96 | -1.95 ↓ % | 7.95 ↑ % | 5.83 ↑ % | 9.98 Billion Dollars | 357.99 Million Dollars | 33.31 |
| 11 | UNUS SED LEO (LEO) | 10.12 | 0.02 ↑ % | 0.03 ↑ % | 1.01 ↑ % | 9.32 Billion Dollars | 431.25 Thousand Dollar | 8.655 |
| 12 | Cardano (ADA) | 0.2553826169 | -1.24 ↓ % | 5.52 ↑ % | 2.80 ↑ % | 9.22 Billion Dollars | 685.66 Million Dollars | 0.2183649066 |
| 13 | Bitcoin Cash (BCH) | 446.21 | -0.48 ↓ % | 3.28 ↑ % | -3.10 ↓ % | 8.93 Billion Dollars | 287.44 Million Dollars | 381.53 |
| 14 | Chainlink (LINK) | 9.100 | -1.43 ↓ % | 5.53 ↑ % | 1.39 ↑ % | 6.62 Billion Dollars | 867.54 Million Dollars | 7.781 |
| 15 | Monero (XMR) | 337.52 | -1.91 ↓ % | 3.01 ↑ % | 0.94 ↑ % | 6.23 Billion Dollars | 127.00 Million Dollars | 288.60 |
| 16 | Ethena USDe (USDe) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.08 ↑ % | 5.83 Billion Dollars | 298.40 Million Dollars | 0.8549 |
| 17 | Zcash (ZEC) | 336.15 | 0.41 ↑ % | 26.57 ↑ % | 38.38 ↑ % | 5.59 Billion Dollars | 984.75 Million Dollars | 287.42 |
| 18 | Canton (CC) | 0.1440118165 | -0.06 ↓ % | 0.22 ↑ % | -0.02 ↓ % | 5.51 Billion Dollars | 9.39 Million Dollars | 0.1231373037 |
| 19 | Dai (DAI) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 109.45 Million Dollars | 0.8550 |
| 20 | Stellar (XLM) | 0.1608386323 | -1.05 ↓ % | 3.41 ↑ % | -6.83 ↓ % | 5.32 Billion Dollars | 149.00 Million Dollars | 0.1375250725 |
| 21 | World Liberty Financial USD (USD1) | 0.9991 | -0.02 ↓ % | -0.07 ↓ % | -0.04 ↓ % | 4.33 Billion Dollars | 1.90 Billion Dollars | 0.8543 |
| 22 | Litecoin (LTC) | 54.90 | -0.65 ↓ % | 2.78 ↑ % | 1.65 ↑ % | 4.23 Billion Dollars | 304.66 Million Dollars | 46.94 |
| 23 | Avalanche (AVAX) | 9.255 | -1.39 ↓ % | 7.82 ↑ % | 0.77 ↑ % | 4.00 Billion Dollars | 510.31 Million Dollars | 7.913 |
| 24 | PayPal USD (PYUSD) | 0.9999 | -0.01 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 3.94 Billion Dollars | 149.55 Million Dollars | 0.8549 |
| 25 | Hedera (HBAR) | 0.0908619841 | -1.30 ↓ % | 5.09 ↑ % | 1.01 ↑ % | 3.94 Billion Dollars | 153.85 Million Dollars | 0.0776915395 |
| 26 | Sui (SUI) | 0.9359 | -1.44 ↓ % | 7.62 ↑ % | 4.42 ↑ % | 3.70 Billion Dollars | 560.17 Million Dollars | 0.8002 |
| 27 | Bittensor (TAO) | 339.09 | -1.50 ↓ % | 8.54 ↑ % | 5.25 ↑ % | 3.67 Billion Dollars | 793.63 Million Dollars | 289.94 |
| 28 | Shiba Inu (SHIB) | 0.0000060340 | -0.83 ↓ % | 3.70 ↑ % | -0.31 ↓ % | 3.56 Billion Dollars | 138.21 Million Dollars | 0.0000051593 |
| 29 | MemeCore (M) | 2.655 | -1.16 ↓ % | 3.38 ↑ % | 9.74 ↑ % | 3.42 Billion Dollars | 18.26 Million Dollars | 2.270 |
| 30 | Toncoin (TON) | 1.2549 | -0.06 ↓ % | 2.54 ↑ % | 2.32 ↑ % | 3.10 Billion Dollars | 95.27 Million Dollars | 1.0730 |
| 31 | World Liberty Financial (WLFI) | 0.0967078229 | -1.18 ↓ % | 1.07 ↑ % | -4.07 ↓ % | 3.07 Billion Dollars | 75.66 Million Dollars | 0.0826900240 |
| 32 | Cronos (CRO) | 0.0707412218 | -0.83 ↓ % | 2.26 ↑ % | -0.51 ↓ % | 2.99 Billion Dollars | 10.16 Million Dollars | 0.0604872817 |
| 33 | Tether Gold (XAUt) | 4,740.34 | -0.42 ↓ % | 2.73 ↑ % | 0.67 ↑ % | 2.65 Billion Dollars | 612.93 Million Dollars | 4,053.22 |
| 34 | PAX Gold (PAXG) | 4,756.69 | -0.45 ↓ % | 2.75 ↑ % | 0.65 ↑ % | 2.45 Billion Dollars | 507.77 Million Dollars | 4,067.20 |
| 35 | Mantle (MNT) | 0.6816 | -0.78 ↓ % | 5.13 ↑ % | -2.35 ↓ % | 2.23 Billion Dollars | 48.53 Million Dollars | 0.5828 |
| 36 | Polkadot (DOT) | 1.2984 | -0.84 ↓ % | 6.63 ↑ % | 2.17 ↑ % | 2.18 Billion Dollars | 200.72 Million Dollars | 1.1102 |
| 37 | Uniswap (UNI) | 3.204 | -0.83 ↓ % | 4.74 ↑ % | -11.22 ↓ % | 2.03 Billion Dollars | 242.46 Million Dollars | 2.739 |
| 38 | Global Dollar (USDG) | 0.9998 | -0.02 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.99 Billion Dollars | 70.35 Million Dollars | 0.8549 |
| 39 | Sky (SKY) | 0.0787141731 | -1.42 ↓ % | 6.28 ↑ % | 4.36 ↑ % | 1.82 Billion Dollars | 27.72 Million Dollars | 0.0673045537 |
| 41 | OKB (OKB) | 84.19 | -1.04 ↓ % | 2.75 ↑ % | -1.02 ↓ % | 1.77 Billion Dollars | 36.39 Million Dollars | 71.99 |
| 41 | NEAR Protocol (NEAR) | 1.3677 | -1.20 ↓ % | 10.67 ↑ % | 12.90 ↑ % | 1.77 Billion Dollars | 313.64 Million Dollars | 1.1694 |
| 42 | Pi (PI) | 0.1704506939 | -0.29 ↓ % | 2.30 ↑ % | -3.44 ↓ % | 1.72 Billion Dollars | 18.10 Million Dollars | 0.1457438658 |
| 43 | Aster (ASTER) | 0.6757 | -0.67 ↓ % | 2.11 ↑ % | 0.30 ↑ % | 1.68 Billion Dollars | 111.74 Million Dollars | 0.5778 |
| 44 | USDD (USDD) | 0.9995 | 0.02 ↑ % | -0.05 ↓ % | 0.01 ↑ % | 1.51 Billion Dollars | 4.39 Million Dollars | 0.8546 |
| 45 | Pepe (PEPE) | 0.0000036151 | -0.73 ↓ % | 8.18 ↑ % | 5.44 ↑ % | 1.50 Billion Dollars | 549.72 Million Dollars | 0.0000030911 |
| 46 | Aave (AAVE) | 95.09 | -0.95 ↓ % | 8.19 ↑ % | -4.40 ↓ % | 1.46 Billion Dollars | 391.46 Million Dollars | 81.31 |
| 47 | Internet Computer (ICP) | 2.557 | -1.39 ↓ % | 11.96 ↑ % | 10.28 ↑ % | 1.41 Billion Dollars | 118.80 Million Dollars | 2.186 |
| 48 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 1.35 Billion Dollars | 302.08 Million Dollars | 0.8550 |
| 49 | Ethereum Classic (ETC) | 8.583 | -0.93 ↓ % | 4.28 ↑ % | 3.99 ↑ % | 1.34 Billion Dollars | 71.45 Million Dollars | 7.339 |
| 50 | Bitget Token (BGB) | 1.9033 | -0.49 ↓ % | 3.23 ↑ % | -3.10 ↓ % | 1.33 Billion Dollars | 49.15 Million Dollars | 1.6274 |
| 51 | Ondo (ONDO) | 0.2641932098 | -1.94 ↓ % | 4.94 ↑ % | -3.11 ↓ % | 1.29 Billion Dollars | 80.92 Million Dollars | 0.2258984040 |
| 52 | KuCoin Token (KCS) | 8.430 | -0.81 ↓ % | 4.50 ↑ % | 4.04 ↑ % | 1.14 Billion Dollars | 18.07 Million Dollars | 7.208 |
| 53 | Render (RENDER) | 2.070 | -1.56 ↓ % | 10.40 ↑ % | 14.70 ↑ % | 1.07 Billion Dollars | 102.73 Million Dollars | 1.7699 |
| 54 | Algorand (ALGO) | 0.1180121140 | -0.83 ↓ % | 1.66 ↑ % | 10.97 ↑ % | 1.05 Billion Dollars | 100.66 Million Dollars | 0.1009062581 |
| 55 | United Stables (U) | 1.0000 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 1.03 Billion Dollars | 207.52 Million Dollars | 0.8551 |
| 56 | POL (prev. MATIC) (POL) | 0.0913575283 | -0.40 ↓ % | 1.70 ↑ % | -3.20 ↓ % | 970.41 Million Dollars | 81.51 Million Dollars | 0.0781152546 |
| 58 | Quant (QNT) | 74.39 | -1.33 ↓ % | 4.31 ↑ % | 5.01 ↑ % | 898.13 Million Dollars | 13.99 Million Dollars | 63.61 |
| 58 | Kaspa (KAS) | 0.0328570295 | -1.00 ↓ % | 5.26 ↑ % | 1.61 ↑ % | 898.53 Million Dollars | 31.32 Million Dollars | 0.0280944031 |
| 59 | Cosmos (ATOM) | 1.7645 | -0.52 ↓ % | 4.85 ↑ % | 4.26 ↑ % | 885.84 Million Dollars | 70.22 Million Dollars | 1.5088 |
| 60 | Worldcoin (WLD) | 0.2617396486 | -1.14 ↓ % | 6.42 ↑ % | -6.67 ↓ % | 852.18 Million Dollars | 174.92 Million Dollars | 0.2238004865 |
| 61 | Ethena (ENA) | 0.0903408594 | -1.37 ↓ % | 10.27 ↑ % | 0.17 ↑ % | 791.33 Million Dollars | 179.59 Million Dollars | 0.0772459518 |
| 62 | GateToken (GT) | 6.577 | -0.57 ↓ % | 2.25 ↑ % | 0.16 ↑ % | 757.58 Million Dollars | 3.40 Million Dollars | 5.624 |
| 63 | Morpho (MORPHO) | 1.7498 | -2.00 ↓ % | 7.39 ↑ % | 10.85 ↑ % | 708.61 Million Dollars | 21.60 Million Dollars | 1.4962 |
| 64 | DeXe (DEXE) | 8.427 | 2.23 ↑ % | -4.31 ↓ % | 5.50 ↑ % | 705.66 Million Dollars | 36.20 Million Dollars | 7.206 |
| 65 | OFFICIAL TRUMP (TRUMP) | 3.004 | -0.53 ↓ % | 6.20 ↑ % | -0.69 ↓ % | 698.44 Million Dollars | 176.80 Million Dollars | 2.569 |
| 66 | Midnight (NIGHT) | 0.0419689725 | 0.14 ↑ % | 2.55 ↑ % | -7.49 ↓ % | 697.00 Million Dollars | 37.46 Million Dollars | 0.0358855699 |
| 67 | Filecoin (FIL) | 0.9051 | -0.86 ↓ % | 5.38 ↑ % | 6.83 ↑ % | 696.32 Million Dollars | 131.32 Million Dollars | 0.7739 |
| 68 | Aptos (APT) | 0.8536 | -0.98 ↓ % | 2.89 ↑ % | -5.40 ↓ % | 678.21 Million Dollars | 78.78 Million Dollars | 0.7298 |
| 69 | LayerZero (ZRO) | 2.032 | -1.84 ↓ % | 13.80 ↑ % | 5.26 ↑ % | 640.17 Million Dollars | 105.22 Million Dollars | 1.7378 |
| 70 | Flare (FLR) | 0.0074562265 | -0.81 ↓ % | 2.14 ↑ % | -5.33 ↓ % | 637.99 Million Dollars | 4.47 Million Dollars | 0.0063754465 |
| 72 | VeChain (VET) | 0.0073662962 | -0.81 ↓ % | 5.08 ↑ % | 6.56 ↑ % | 633.39 Million Dollars | 24.18 Million Dollars | 0.0062985515 |
| 72 | XDC Network (XDC) | 0.0317742997 | -1.72 ↓ % | 1.49 ↑ % | 4.91 ↑ % | 633.66 Million Dollars | 25.34 Million Dollars | 0.0271686149 |
| 73 | Arbitrum (ARB) | 0.1007180455 | -0.91 ↓ % | 7.48 ↑ % | 6.66 ↑ % | 608.42 Million Dollars | 117.50 Million Dollars | 0.0861189648 |
| 74 | Pump.fun (PUMP) | 0.0018084743 | -0.68 ↓ % | 6.38 ↑ % | 5.55 ↑ % | 600.59 Million Dollars | 86.09 Million Dollars | 0.0015463359 |
| 75 | Jupiter (JUP) | 0.1641850293 | -1.45 ↓ % | 4.02 ↑ % | 0.68 ↑ % | 582.99 Million Dollars | 32.18 Million Dollars | 0.1403864093 |
| 76 | JUST (JST) | 0.0648381597 | -0.21 ↓ % | 1.96 ↑ % | 0.41 ↑ % | 571.56 Million Dollars | 33.32 Million Dollars | 0.0554398684 |
| 77 | Stable (STABLE) | 0.0262731737 | 0.14 ↑ % | 2.30 ↑ % | -4.36 ↓ % | 567.57 Million Dollars | 22.04 Million Dollars | 0.0224648772 |
| 78 | Nexo (NEXO) | 0.8748 | -1.19 ↓ % | 4.35 ↑ % | 0.92 ↑ % | 565.24 Million Dollars | 9.80 Million Dollars | 0.7480 |
| 79 | 0.2481150093 | -2.93 ↓ % | 8.61 ↑ % | 1.85 ↑ % | 560.33 Million Dollars | 220.10 Million Dollars | 0.2121507387 | |
| 80 | Bonk (BONK) | 0.0000059482 | -1.25 ↓ % | 5.87 ↑ % | -0.22 ↓ % | 523.41 Million Dollars | 69.22 Million Dollars | 0.0000050860 |
| 81 | TrueUSD (TUSD) | 0.9993 | 0.00 ↓ % | 0.02 ↑ % | 0.16 ↑ % | 494.17 Million Dollars | 18.35 Million Dollars | 0.8545 |
| 82 | PancakeSwap (CAKE) | 1.4942 | -0.82 ↓ % | 4.64 ↑ % | 6.20 ↑ % | 490.04 Million Dollars | 42.49 Million Dollars | 1.2776 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.6823 | -1.66 ↓ % | 10.35 ↑ % | 1.76 ↑ % | 447.81 Million Dollars | 98.59 Million Dollars | 0.5834 |
| 84 | siren (SIREN) | 0.5853 | 3.16 ↑ % | -1.66 ↓ % | 119.59 ↑ % | 425.78 Million Dollars | 56.17 Million Dollars | 0.5004 |
| 85 | Dash (DASH) | 33.50 | 0.56 ↑ % | 10.48 ↑ % | 4.14 ↑ % | 423.90 Million Dollars | 119.90 Million Dollars | 28.64 |
| 86 | EURC (EURC) | 1.1695 | -0.12 ↓ % | 1.16 ↑ % | 0.73 ↑ % | 421.47 Million Dollars | 72.37 Million Dollars | 1.0000 |
| 87 | Pudgy Penguins (PENGU) | 0.0066717164 | -1.18 ↓ % | 6.95 ↑ % | 1.02 ↑ % | 419.39 Million Dollars | 109.14 Million Dollars | 0.0057046511 |
| 88 | Stacks (STX) | 0.2256529191 | -0.56 ↓ % | 5.39 ↑ % | -0.30 ↓ % | 409.47 Million Dollars | 10.57 Million Dollars | 0.1929445285 |
| 89 | First Digital USD (FDUSD) | 0.9994 | 0.01 ↑ % | 0.04 ↑ % | 0.03 ↑ % | 396.76 Million Dollars | 402.96 Million Dollars | 0.8546 |
| 90 | Chiliz (CHZ) | 0.0384615280 | -0.77 ↓ % | 2.34 ↑ % | -6.73 ↓ % | 395.80 Million Dollars | 53.19 Million Dollars | 0.0328865295 |
| 91 | Sei (SEI) | 0.0567300257 | -1.59 ↓ % | 7.84 ↑ % | 2.12 ↑ % | 388.85 Million Dollars | 49.91 Million Dollars | 0.0485070084 |
| 92 | Tezos (XTZ) | 0.3585897384 | -1.09 ↓ % | 4.84 ↑ % | 1.60 ↑ % | 387.63 Million Dollars | 15.50 Million Dollars | 0.3066121559 |
| 93 | Decred (DCR) | 21.16 | -0.48 ↓ % | 8.26 ↑ % | 2.78 ↑ % | 367.38 Million Dollars | 5.64 Million Dollars | 18.09 |
| 94 | ether.fi (ETHFI) | 0.4530365175 | -1.00 ↓ % | 2.38 ↑ % | -4.65 ↓ % | 356.66 Million Dollars | 31.84 Million Dollars | 0.3873688743 |
| 95 | Monad (MON) | 0.0320507832 | -3.31 ↓ % | 22.91 ↑ % | 31.46 ↑ % | 347.13 Million Dollars | 164.91 Million Dollars | 0.0274050222 |
| 96 | Sun [New] (SUN) | 0.0175132859 | -0.50 ↓ % | 1.54 ↑ % | -2.75 ↓ % | 336.76 Million Dollars | 70.52 Million Dollars | 0.0149747351 |
| 97 | Bitcoin SV (BSV) | 16.81 | -1.19 ↓ % | 4.47 ↑ % | 19.96 ↑ % | 336.36 Million Dollars | 18.44 Million Dollars | 14.37 |
| 98 | Curve DAO Token (CRV) | 0.2242804839 | -0.96 ↓ % | 9.47 ↑ % | 1.22 ↑ % | 332.84 Million Dollars | 85.34 Million Dollars | 0.1917710278 |
| 100 | Gnosis (GNO) | 125.08 | -1.26 ↓ % | 4.72 ↑ % | 1.21 ↑ % | 330.11 Million Dollars | 2.60 Million Dollars | 106.95 |
| 99 | edgeX (EDGE) | 0.9495 | -0.74 ↓ % | -6.51 ↓ % | 50.06 ↑ % | 332.32 Million Dollars | 126.84 Million Dollars | 0.8119 |
