Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 92,704.82 | 0.11 ↑ % | 2.77 ↑ % | -0.76 ↓ % | 1,850.39 Billion Dollars | 65.18 Billion Dollars | 79,701.48 |
| 2 | Ethereum (ETH) | 3,325.01 | 0.07 ↑ % | 6.89 ↑ % | 8.40 ↑ % | 401.31 Billion Dollars | 32.02 Billion Dollars | 2,858.62 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 185.71 Billion Dollars | 107.32 Billion Dollars | 0.8597 |
| 4 | XRP (XRP) | 2.086 | -0.09 ↓ % | 1.76 ↑ % | -5.07 ↓ % | 125.83 Billion Dollars | 3.68 Billion Dollars | 1.7931 |
| 5 | BNB (BNB) | 894.22 | 0.19 ↑ % | 0.74 ↑ % | -0.57 ↓ % | 123.17 Billion Dollars | 2.49 Billion Dollars | 768.79 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 78.44 Billion Dollars | 13.89 Billion Dollars | 0.8596 |
| 7 | Solana (SOL) | 139.18 | 0.19 ↑ % | 4.93 ↑ % | -2.39 ↓ % | 78.14 Billion Dollars | 6.09 Billion Dollars | 119.66 |
| 8 | TRON (TRX) | 0.2800000328 | 0.05 ↑ % | -0.35 ↓ % | -0.05 ↓ % | 26.51 Billion Dollars | 597.08 Million Dollars | 0.2407255482 |
| 9 | Dogecoin (DOGE) | 0.1467484953 | -0.07 ↓ % | 4.76 ↑ % | -2.45 ↓ % | 22.32 Billion Dollars | 1.68 Billion Dollars | 0.1261646709 |
| 10 | Cardano (ADA) | 0.4629907490 | -0.18 ↓ % | 8.65 ↑ % | 4.06 ↑ % | 16.62 Billion Dollars | 1.44 Billion Dollars | 0.3980488886 |
| 11 | Bitcoin Cash (BCH) | 567.65 | 0.21 ↑ % | -1.11 ↓ % | -2.91 ↓ % | 11.33 Billion Dollars | 526.09 Million Dollars | 488.03 |
| 12 | Chainlink (LINK) | 14.21 | 0.20 ↑ % | 3.67 ↑ % | -0.55 ↓ % | 9.90 Billion Dollars | 713.55 Million Dollars | 12.22 |
| 13 | Hyperliquid (HYPE) | 28.85 | -0.96 ↓ % | 4.20 ↑ % | -15.87 ↓ % | 9.71 Billion Dollars | 353.28 Million Dollars | 24.80 |
| 14 | UNUS SED LEO (LEO) | 9.547 | -0.01 ↓ % | -1.00 ↓ % | 1.97 ↑ % | 8.80 Billion Dollars | 1.09 Million Dollars | 8.208 |
| 15 | Stellar (XLM) | 0.2518102430 | -0.31 ↓ % | 5.46 ↑ % | -2.79 ↓ % | 8.15 Billion Dollars | 173.02 Million Dollars | 0.2164898274 |
| 16 | Monero (XMR) | 396.48 | 0.28 ↑ % | 5.61 ↑ % | -2.13 ↓ % | 7.31 Billion Dollars | 190.71 Million Dollars | 340.87 |
| 17 | Zcash (ZEC) | 438.31 | -1.80 ↓ % | 4.71 ↑ % | 31.61 ↑ % | 7.20 Billion Dollars | 1.09 Billion Dollars | 376.83 |
| 18 | Ethena USDe (USDe) | 0.9994 | 0.00 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 6.59 Billion Dollars | 207.93 Million Dollars | 0.8592 |
| 19 | Litecoin (LTC) | 84.39 | -0.16 ↓ % | 1.78 ↑ % | -0.67 ↓ % | 6.47 Billion Dollars | 524.37 Million Dollars | 72.55 |
| 20 | Avalanche (AVAX) | 14.60 | 0.09 ↑ % | 7.27 ↑ % | 3.48 ↑ % | 6.27 Billion Dollars | 454.64 Million Dollars | 12.55 |
| 21 | Sui (SUI) | 1.6344 | -0.19 ↓ % | 2.81 ↑ % | -5.93 ↓ % | 6.11 Billion Dollars | 885.12 Million Dollars | 1.4051 |
| 22 | Hedera (HBAR) | 0.1368780706 | -0.15 ↓ % | 2.86 ↑ % | -8.07 ↓ % | 5.81 Billion Dollars | 179.05 Million Dollars | 0.1176787311 |
| 23 | Dai (DAI) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 101.47 Million Dollars | 0.8595 |
| 24 | Shiba Inu (SHIB) | 0.0000085786 | -0.30 ↓ % | 1.14 ↑ % | -1.41 ↓ % | 5.05 Billion Dollars | 149.66 Million Dollars | 0.0000073753 |
| 25 | World Liberty Financial (WLFI) | 0.1530320567 | -0.29 ↓ % | 2.17 ↑ % | -6.41 ↓ % | 4.09 Billion Dollars | 124.80 Million Dollars | 0.1315668622 |
| 26 | Toncoin (TON) | 1.6435 | -0.03 ↓ % | 1.63 ↑ % | 2.82 ↑ % | 4.02 Billion Dollars | 91.12 Million Dollars | 1.4130 |
| 27 | Cronos (CRO) | 0.1052245821 | 0.14 ↑ % | 1.99 ↑ % | -4.36 ↓ % | 3.93 Billion Dollars | 17.02 Million Dollars | 0.0904651509 |
| 28 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 3.84 Billion Dollars | 59.90 Million Dollars | 0.8593 |
| 29 | Mantle (MNT) | 1.1571 | -0.33 ↓ % | 4.80 ↑ % | 10.13 ↑ % | 3.76 Billion Dollars | 177.11 Million Dollars | 0.9948 |
| 30 | Polkadot (DOT) | 2.230 | 0.00 ↑ % | 5.97 ↑ % | -3.21 ↓ % | 3.67 Billion Dollars | 246.26 Million Dollars | 1.9168 |
| 31 | Uniswap (UNI) | 5.631 | -0.42 ↓ % | 3.03 ↑ % | -7.63 ↓ % | 3.55 Billion Dollars | 255.98 Million Dollars | 4.841 |
| 32 | Bittensor (TAO) | 300.34 | 0.96 ↑ % | 2.65 ↑ % | 4.81 ↑ % | 3.14 Billion Dollars | 193.33 Million Dollars | 258.22 |
| 33 | Aave (AAVE) | 199.48 | -0.13 ↓ % | 5.89 ↑ % | 3.60 ↑ % | 3.05 Billion Dollars | 493.10 Million Dollars | 171.50 |
| 34 | Canton (CC) | 0.0752515821 | 0.01 ↑ % | 1.04 ↑ % | -0.30 ↓ % | 2.70 Billion Dollars | 16.61 Million Dollars | 0.0646963437 |
| 35 | World Liberty Financial USD (USD1) | 0.9991 | 0.00 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 2.70 Billion Dollars | 320.09 Million Dollars | 0.8590 |
| 36 | Bitget Token (BGB) | 3.597 | -0.28 ↓ % | 1.19 ↑ % | -1.66 ↓ % | 2.51 Billion Dollars | 97.90 Million Dollars | 3.092 |
| 37 | OKB (OKB) | 117.10 | -0.34 ↓ % | 7.08 ↑ % | 9.06 ↑ % | 2.46 Billion Dollars | 63.46 Million Dollars | 100.68 |
| 38 | NEAR Protocol (NEAR) | 1.7850 | -0.30 ↓ % | 3.86 ↑ % | -2.05 ↓ % | 2.29 Billion Dollars | 200.27 Million Dollars | 1.5347 |
| 39 | Aster (ASTER) | 0.9612 | -0.43 ↓ % | 3.29 ↑ % | -10.24 ↓ % | 2.13 Billion Dollars | 279.15 Million Dollars | 0.8264 |
| 40 | Ethereum Classic (ETC) | 13.70 | -0.06 ↓ % | 3.03 ↑ % | -1.01 ↓ % | 2.12 Billion Dollars | 80.14 Million Dollars | 11.78 |
| 41 | Ethena (ENA) | 0.2747236473 | -0.13 ↓ % | 2.93 ↑ % | 0.26 ↑ % | 2.11 Billion Dollars | 283.33 Million Dollars | 0.2361892602 |
| 42 | Pepe (PEPE) | 0.0000047804 | -0.57 ↓ % | 4.31 ↑ % | 1.84 ↑ % | 2.01 Billion Dollars | 484.67 Million Dollars | 0.0000041099 |
| 43 | Internet Computer (ICP) | 3.552 | -0.50 ↓ % | 5.92 ↑ % | -6.10 ↓ % | 1.93 Billion Dollars | 117.08 Million Dollars | 3.054 |
| 44 | MemeCore (M) | 1.5001 | 2.51 ↑ % | 14.34 ↑ % | 12.95 ↑ % | 1.87 Billion Dollars | 20.35 Million Dollars | 1.2897 |
| 45 | Pi (PI) | 0.2177207118 | 0.03 ↑ % | -0.65 ↓ % | -7.67 ↓ % | 1.82 Billion Dollars | 18.07 Million Dollars | 0.1871818984 |
| 46 | Tether Gold (XAUt) | 4,205.71 | -0.10 ↓ % | 0.55 ↑ % | 0.08 ↑ % | 1.59 Billion Dollars | 16.44 Billion Dollars | 3,615.79 |
| 47 | Ondo (ONDO) | 0.4984440201 | -0.37 ↓ % | 5.04 ↑ % | -3.26 ↓ % | 1.57 Billion Dollars | 98.08 Million Dollars | 0.4285292712 |
| 48 | Worldcoin (WLD) | 0.6372 | 0.51 ↑ % | 6.57 ↑ % | 0.22 ↑ % | 1.54 Billion Dollars | 122.15 Million Dollars | 0.5478 |
| 49 | PAX Gold (PAXG) | 4,212.18 | -0.10 ↓ % | 0.45 ↑ % | 0.01 ↑ % | 1.43 Billion Dollars | 94.10 Million Dollars | 3,621.35 |
| 50 | Global Dollar (USDG) | 0.9999 | 0.02 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.40 Billion Dollars | 23.95 Million Dollars | 0.8596 |
| 51 | KuCoin Token (KCS) | 10.60 | -0.03 ↓ % | 4.31 ↑ % | 3.71 ↑ % | 1.37 Billion Dollars | 6.10 Million Dollars | 9.116 |
| 52 | Kaspa (KAS) | 0.0507234536 | 0.19 ↑ % | -0.15 ↓ % | -10.34 ↓ % | 1.37 Billion Dollars | 52.15 Million Dollars | 0.0436086776 |
| 53 | Aptos (APT) | 1.8345 | -0.25 ↓ % | 4.97 ↑ % | -7.92 ↓ % | 1.35 Billion Dollars | 135.21 Million Dollars | 1.5771 |
| 54 | POL (prev. MATIC) (POL) | 0.1253961371 | 0.06 ↑ % | 2.70 ↑ % | -3.49 ↓ % | 1.32 Billion Dollars | 87.57 Million Dollars | 0.1078073226 |
| 55 | Sky (SKY) | 0.0554176017 | 0.16 ↑ % | 3.02 ↑ % | -2.59 ↓ % | 1.27 Billion Dollars | 17.64 Million Dollars | 0.0476443963 |
| 56 | Arbitrum (ARB) | 0.2189611837 | -0.23 ↓ % | 3.57 ↑ % | 0.96 ↑ % | 1.23 Billion Dollars | 148.95 Million Dollars | 0.1882483743 |
| 57 | Algorand (ALGO) | 0.1360666795 | -0.24 ↓ % | 2.45 ↑ % | -3.68 ↓ % | 1.20 Billion Dollars | 43.61 Million Dollars | 0.1169811506 |
| 58 | OFFICIAL TRUMP (TRUMP) | 5.883 | 0.18 ↑ % | 3.98 ↑ % | -2.85 ↓ % | 1.18 Billion Dollars | 337.83 Million Dollars | 5.058 |
| 59 | Cosmos (ATOM) | 2.290 | 0.05 ↑ % | 3.67 ↑ % | -4.29 ↓ % | 1.10 Billion Dollars | 64.25 Million Dollars | 1.9684 |
| 60 | Filecoin (FIL) | 1.5090 | -0.49 ↓ % | 1.54 ↑ % | -4.26 ↓ % | 1.09 Billion Dollars | 154.90 Million Dollars | 1.2973 |
| 61 | VeChain (VET) | 0.0126046566 | 0.11 ↑ % | 1.24 ↑ % | -6.21 ↓ % | 1.08 Billion Dollars | 30.49 Million Dollars | 0.0108366518 |
| 62 | Pump.fun (PUMP) | 0.0030351530 | -0.30 ↓ % | 1.06 ↑ % | -8.62 ↓ % | 1.07 Billion Dollars | 126.92 Million Dollars | 0.0026094242 |
| 63 | Flare (FLR) | 0.0130376837 | 0.05 ↑ % | 0.66 ↑ % | -7.65 ↓ % | 1.05 Billion Dollars | 6.35 Million Dollars | 0.0112089400 |
| 64 | Quant (QNT) | 86.62 | -0.06 ↓ % | -0.26 ↓ % | -10.46 ↓ % | 1.05 Billion Dollars | 21.08 Million Dollars | 74.47 |
| 65 | Ripple USD (RLUSD) | 0.9999 | 0.02 ↑ % | -0.03 ↓ % | -0.01 ↓ % | 1.03 Billion Dollars | 67.79 Million Dollars | 0.8596 |
| 66 | XDC Network (XDC) | 0.0496433824 | 0.59 ↑ % | 2.82 ↑ % | -5.27 ↓ % | 919.53 Million Dollars | 33.64 Million Dollars | 0.0426801037 |
| 67 | Sei (SEI) | 0.1389099681 | -0.03 ↓ % | 6.83 ↑ % | -0.83 ↓ % | 884.86 Million Dollars | 70.03 Million Dollars | 0.1194256225 |
| 68 | Render (RENDER) | 1.6809 | 0.04 ↑ % | 3.67 ↑ % | -3.84 ↓ % | 871.69 Million Dollars | 46.89 Million Dollars | 1.4451 |
| 69 | GateToken (GT) | 10.56 | 0.17 ↑ % | 2.31 ↑ % | -0.18 ↓ % | 847.56 Million Dollars | 4.54 Million Dollars | 9.076 |
| 70 | Bonk (BONK) | 0.0000097828 | -0.74 ↓ % | 5.17 ↑ % | -1.57 ↓ % | 809.12 Million Dollars | 120.74 Million Dollars | 0.0000084106 |
| 71 | First Digital USD (FDUSD) | 0.9985 | -0.02 ↓ % | 0.02 ↑ % | 0.07 ↑ % | 804.89 Million Dollars | 4.76 Billion Dollars | 0.8585 |
| 72 | PancakeSwap (CAKE) | 2.351 | -0.08 ↓ % | 2.20 ↑ % | -3.30 ↓ % | 791.32 Million Dollars | 58.64 Million Dollars | 2.021 |
| 73 | Pudgy Penguins (PENGU) | 0.0124528845 | -0.47 ↓ % | 9.52 ↑ % | 0.71 ↑ % | 782.79 Million Dollars | 315.41 Million Dollars | 0.0107061682 |
| 74 | MYX Finance (MYX) | 3.012 | 0.43 ↑ % | 6.53 ↑ % | -8.41 ↓ % | 757.56 Million Dollars | 32.05 Million Dollars | 2.590 |
| 75 | Jupiter (JUP) | 0.2327508808 | 0.29 ↑ % | 5.11 ↑ % | -8.23 ↓ % | 730.13 Million Dollars | 34.67 Million Dollars | 0.2001038458 |
| 76 | Story (IP) | 2.165 | -0.31 ↓ % | 3.24 ↑ % | -7.78 ↓ % | 719.10 Million Dollars | 33.58 Million Dollars | 1.8614 |
| 77 | Nexo (NEXO) | 0.9922 | 0.44 ↑ % | 2.36 ↑ % | 1.12 ↑ % | 641.09 Million Dollars | 8.28 Million Dollars | 0.8530 |
| 78 | Dash (DASH) | 50.83 | -0.54 ↓ % | 4.32 ↑ % | 5.71 ↑ % | 636.02 Million Dollars | 221.12 Million Dollars | 43.70 |
| 79 | Optimism (OP) | 0.3350305155 | -0.08 ↓ % | 6.09 ↑ % | 4.08 ↑ % | 635.41 Million Dollars | 84.85 Million Dollars | 0.2880371252 |
| 80 | SPX6900 (SPX) | 0.6545 | 1.02 ↑ % | 2.77 ↑ % | -8.02 ↓ % | 609.34 Million Dollars | 28.16 Million Dollars | 0.5627 |
| 81 | 0.2621614972 | 0.50 ↑ % | 9.93 ↑ % | -0.70 ↓ % | 606.14 Million Dollars | 119.08 Million Dollars | 0.2253891526 | |
| 82 | Aerodrome Finance (AERO) | 0.6652 | 0.24 ↑ % | 1.87 ↑ % | -1.98 ↓ % | 601.03 Million Dollars | 25.91 Million Dollars | 0.5719 |
| 83 | Immutable (IMX) | 0.2972680437 | -0.19 ↓ % | 4.56 ↑ % | -6.21 ↓ % | 591.26 Million Dollars | 22.36 Million Dollars | 0.2555714443 |
| 84 | Curve DAO Token (CRV) | 0.4080578346 | -0.46 ↓ % | 5.42 ↑ % | 3.76 ↑ % | 579.97 Million Dollars | 73.04 Million Dollars | 0.3508211943 |
| 85 | Stacks (STX) | 0.3143749978 | -0.22 ↓ % | 5.76 ↑ % | -0.26 ↓ % | 570.47 Million Dollars | 18.22 Million Dollars | 0.2702788744 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.8682 | -0.44 ↓ % | 3.00 ↑ % | -10.55 ↓ % | 569.60 Million Dollars | 97.60 Million Dollars | 0.7464 |
| 87 | Injective (INJ) | 5.673 | -0.48 ↓ % | 2.46 ↑ % | -3.40 ↓ % | 567.16 Million Dollars | 80.37 Million Dollars | 4.877 |
| 88 | Lido DAO (LDO) | 0.6299 | -0.07 ↓ % | 5.57 ↑ % | -0.18 ↓ % | 562.85 Million Dollars | 102.78 Million Dollars | 0.5415 |
| 89 | Tezos (XTZ) | 0.5053 | -0.69 ↓ % | 4.58 ↑ % | 0.96 ↑ % | 539.79 Million Dollars | 22.35 Million Dollars | 0.4344606813 |
| 90 | Starknet (STRK) | 0.1120188278 | 0.01 ↑ % | 3.39 ↑ % | -11.80 ↓ % | 537.85 Million Dollars | 77.31 Million Dollars | 0.0963063949 |
| 91 | ether.fi (ETHFI) | 0.8744 | -0.03 ↓ % | 5.76 ↑ % | 4.94 ↑ % | 532.20 Million Dollars | 49.46 Million Dollars | 0.7517 |
| 92 | Celestia (TIA) | 0.6143 | -0.53 ↓ % | 6.00 ↑ % | -0.88 ↓ % | 523.44 Million Dollars | 78.72 Million Dollars | 0.5281 |
| 93 | Telcoin (TEL) | 0.0054713088 | 1.14 ↑ % | 3.60 ↑ % | -4.68 ↓ % | 497.93 Million Dollars | 2.67 Million Dollars | 0.0047038702 |
| 94 | TrueUSD (TUSD) | 0.9975 | 0.01 ↑ % | -0.03 ↓ % | 0.09 ↑ % | 493.29 Million Dollars | 19.34 Million Dollars | 0.8576 |
| 95 | The Graph (GRT) | 0.0462465276 | 0.12 ↑ % | 1.99 ↑ % | -7.14 ↓ % | 491.34 Million Dollars | 26.11 Million Dollars | 0.0397597122 |
| 96 | Kaia (KAIA) | 0.0778404421 | -0.04 ↓ % | 0.90 ↑ % | -3.82 ↓ % | 481.77 Million Dollars | 22.08 Million Dollars | 0.0669220746 |
| 97 | USDD (USDD) | 0.9999 | 0.02 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 481.29 Million Dollars | 8.44 Million Dollars | 0.8597 |
| 98 | FLOKI (FLOKI) | 0.0000501590 | -0.18 ↓ % | 3.35 ↑ % | 4.06 ↑ % | 478.47 Million Dollars | 98.50 Million Dollars | 0.0000431234 |
| 99 | Morpho (MORPHO) | 1.2666 | -0.78 ↓ % | 5.30 ↑ % | -13.59 ↓ % | 473.80 Million Dollars | 28.91 Million Dollars | 1.0889 |
| 100 | DoubleZero (2Z) | 0.1333194839 | -0.27 ↓ % | 0.87 ↑ % | 2.13 ↑ % | 462.81 Million Dollars | 19.14 Million Dollars | 0.1146192931 |
