Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 92,613.79 | 0.02 ↑ % | 3.09 ↑ % | -1.40 ↓ % | 1,848.58 Billion Dollars | 65.25 Billion Dollars | 79,623.22 |
| 2 | Ethereum (ETH) | 3,320.84 | -0.03 ↓ % | 7.15 ↑ % | 7.71 ↑ % | 400.81 Billion Dollars | 32.12 Billion Dollars | 2,855.04 |
| 3 | Tether USDt (USDT) | 1.0001 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 185.74 Billion Dollars | 107.50 Billion Dollars | 0.8598 |
| 4 | XRP (XRP) | 2.088 | 0.07 ↑ % | 2.04 ↑ % | -5.52 ↓ % | 125.96 Billion Dollars | 3.68 Billion Dollars | 1.7949 |
| 5 | BNB (BNB) | 894.11 | 0.37 ↑ % | 0.98 ↑ % | -1.21 ↓ % | 123.15 Billion Dollars | 2.49 Billion Dollars | 768.70 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 78.44 Billion Dollars | 13.97 Billion Dollars | 0.8596 |
| 7 | Solana (SOL) | 139.11 | 0.19 ↑ % | 5.21 ↑ % | -3.23 ↓ % | 78.11 Billion Dollars | 6.09 Billion Dollars | 119.60 |
| 8 | TRON (TRX) | 0.2798134282 | -0.13 ↓ % | -0.35 ↓ % | -0.21 ↓ % | 26.49 Billion Dollars | 595.00 Million Dollars | 0.2405651179 |
| 9 | Dogecoin (DOGE) | 0.1467121616 | -0.20 ↓ % | 5.05 ↑ % | -3.39 ↓ % | 22.32 Billion Dollars | 1.68 Billion Dollars | 0.1261334335 |
| 10 | Cardano (ADA) | 0.4634207430 | -0.14 ↓ % | 8.70 ↑ % | 4.10 ↑ % | 16.64 Billion Dollars | 1.44 Billion Dollars | 0.3984185691 |
| 11 | Bitcoin Cash (BCH) | 566.33 | 0.55 ↑ % | -0.99 ↓ % | -3.43 ↓ % | 11.31 Billion Dollars | 523.21 Million Dollars | 486.90 |
| 12 | Chainlink (LINK) | 14.20 | 0.08 ↑ % | 4.09 ↑ % | -1.28 ↓ % | 9.89 Billion Dollars | 718.87 Million Dollars | 12.20 |
| 13 | Hyperliquid (HYPE) | 28.79 | -1.06 ↓ % | 4.39 ↑ % | -16.85 ↓ % | 9.69 Billion Dollars | 359.15 Million Dollars | 24.75 |
| 14 | UNUS SED LEO (LEO) | 9.557 | -0.19 ↓ % | -0.61 ↓ % | 1.97 ↑ % | 8.81 Billion Dollars | 1.08 Million Dollars | 8.216 |
| 15 | Stellar (XLM) | 0.2516753468 | -0.48 ↓ % | 5.79 ↑ % | -3.22 ↓ % | 8.14 Billion Dollars | 173.02 Million Dollars | 0.2163738526 |
| 16 | Monero (XMR) | 396.63 | 0.15 ↑ % | 5.73 ↑ % | -2.17 ↓ % | 7.32 Billion Dollars | 190.50 Million Dollars | 341.00 |
| 17 | Zcash (ZEC) | 442.06 | -0.68 ↓ % | 8.31 ↑ % | 32.43 ↑ % | 7.26 Billion Dollars | 1.11 Billion Dollars | 380.05 |
| 18 | Ethena USDe (USDe) | 0.9994 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 6.59 Billion Dollars | 207.24 Million Dollars | 0.8592 |
| 19 | Litecoin (LTC) | 84.50 | -0.03 ↓ % | 2.33 ↑ % | -0.87 ↓ % | 6.47 Billion Dollars | 524.84 Million Dollars | 72.65 |
| 20 | Avalanche (AVAX) | 14.61 | 0.10 ↑ % | 7.71 ↑ % | 2.89 ↑ % | 6.27 Billion Dollars | 455.47 Million Dollars | 12.56 |
| 21 | Sui (SUI) | 1.6353 | -0.08 ↓ % | 3.71 ↑ % | -6.63 ↓ % | 6.11 Billion Dollars | 887.26 Million Dollars | 1.4059 |
| 22 | Hedera (HBAR) | 0.1368515857 | -0.18 ↓ % | 3.25 ↑ % | -8.79 ↓ % | 5.81 Billion Dollars | 178.90 Million Dollars | 0.1176559612 |
| 23 | Dai (DAI) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 5.36 Billion Dollars | 101.23 Million Dollars | 0.8595 |
| 24 | Shiba Inu (SHIB) | 0.0000085907 | -0.13 ↓ % | 1.70 ↑ % | -1.93 ↓ % | 5.06 Billion Dollars | 149.46 Million Dollars | 0.0000073857 |
| 25 | World Liberty Financial (WLFI) | 0.1526406011 | -1.37 ↓ % | 1.29 ↑ % | -7.05 ↓ % | 4.08 Billion Dollars | 125.85 Million Dollars | 0.1312303145 |
| 26 | Toncoin (TON) | 1.6437 | -0.02 ↓ % | 1.91 ↑ % | 2.50 ↑ % | 4.02 Billion Dollars | 91.19 Million Dollars | 1.4132 |
| 27 | Cronos (CRO) | 0.1051772339 | -0.01 ↓ % | 1.99 ↑ % | -4.63 ↓ % | 3.93 Billion Dollars | 17.01 Million Dollars | 0.0904244440 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 3.83 Billion Dollars | 59.90 Million Dollars | 0.8594 |
| 29 | Mantle (MNT) | 1.1558 | -0.65 ↓ % | 5.10 ↑ % | 9.25 ↑ % | 3.76 Billion Dollars | 176.82 Million Dollars | 0.9937 |
| 30 | Polkadot (DOT) | 2.228 | -0.14 ↓ % | 6.48 ↑ % | -4.00 ↓ % | 3.66 Billion Dollars | 246.36 Million Dollars | 1.9154 |
| 31 | Uniswap (UNI) | 5.647 | -0.16 ↓ % | 3.92 ↑ % | -8.07 ↓ % | 3.56 Billion Dollars | 255.54 Million Dollars | 4.855 |
| 32 | Bittensor (TAO) | 299.23 | 0.62 ↑ % | 3.57 ↑ % | 3.38 ↑ % | 3.13 Billion Dollars | 192.60 Million Dollars | 257.26 |
| 33 | Aave (AAVE) | 199.37 | -0.27 ↓ % | 6.13 ↑ % | 3.02 ↑ % | 3.05 Billion Dollars | 491.97 Million Dollars | 171.41 |
| 34 | World Liberty Financial USD (USD1) | 0.9991 | 0.00 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 2.70 Billion Dollars | 319.89 Million Dollars | 0.8589 |
| 35 | Canton (CC) | 0.0737848841 | -2.08 ↓ % | -0.99 ↓ % | -3.32 ↓ % | 2.65 Billion Dollars | 16.55 Million Dollars | 0.0634353735 |
| 36 | Bitget Token (BGB) | 3.597 | -0.49 ↓ % | 1.51 ↑ % | -1.95 ↓ % | 2.51 Billion Dollars | 100.66 Million Dollars | 3.092 |
| 37 | OKB (OKB) | 117.25 | 0.06 ↑ % | 7.37 ↑ % | 8.55 ↑ % | 2.46 Billion Dollars | 63.40 Million Dollars | 100.80 |
| 38 | NEAR Protocol (NEAR) | 1.7860 | -0.42 ↓ % | 4.63 ↑ % | -2.83 ↓ % | 2.29 Billion Dollars | 200.96 Million Dollars | 1.5355 |
| 39 | Aster (ASTER) | 0.9644 | 0.41 ↑ % | 4.07 ↑ % | -10.67 ↓ % | 2.14 Billion Dollars | 278.93 Million Dollars | 0.8292 |
| 40 | Ethereum Classic (ETC) | 13.69 | -0.28 ↓ % | 3.34 ↑ % | -1.63 ↓ % | 2.12 Billion Dollars | 80.21 Million Dollars | 11.77 |
| 41 | Ethena (ENA) | 0.2750364609 | 0.06 ↑ % | 3.37 ↑ % | -0.92 ↓ % | 2.12 Billion Dollars | 283.97 Million Dollars | 0.2364581967 |
| 42 | Pepe (PEPE) | 0.0000047815 | -0.89 ↓ % | 4.69 ↑ % | 0.65 ↑ % | 2.01 Billion Dollars | 484.47 Million Dollars | 0.0000041108 |
| 43 | Internet Computer (ICP) | 3.554 | -0.70 ↓ % | 7.03 ↑ % | -7.04 ↓ % | 1.93 Billion Dollars | 116.79 Million Dollars | 3.056 |
| 44 | MemeCore (M) | 1.5071 | 4.19 ↑ % | 14.31 ↑ % | 13.44 ↑ % | 1.87 Billion Dollars | 20.31 Million Dollars | 1.2957 |
| 45 | Pi (PI) | 0.2179168223 | 0.13 ↑ % | -0.14 ↓ % | -7.85 ↓ % | 1.82 Billion Dollars | 18.14 Million Dollars | 0.1873505013 |
| 46 | Tether Gold (XAUt) | 4,205.18 | -0.01 ↓ % | 0.62 ↑ % | 0.10 ↑ % | 1.59 Billion Dollars | 16.38 Billion Dollars | 3,615.33 |
| 47 | Ondo (ONDO) | 0.4987517726 | -0.35 ↓ % | 5.45 ↑ % | -3.57 ↓ % | 1.58 Billion Dollars | 98.32 Million Dollars | 0.4287938564 |
| 48 | Worldcoin (WLD) | 0.6374 | 0.39 ↑ % | 7.20 ↑ % | -0.52 ↓ % | 1.54 Billion Dollars | 121.77 Million Dollars | 0.5480 |
| 49 | PAX Gold (PAXG) | 4,210.44 | -0.02 ↓ % | 0.46 ↑ % | 0.02 ↑ % | 1.43 Billion Dollars | 94.02 Million Dollars | 3,619.86 |
| 50 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 1.40 Billion Dollars | 24.16 Million Dollars | 0.8596 |
| 51 | KuCoin Token (KCS) | 10.61 | 0.06 ↑ % | 4.24 ↑ % | 3.20 ↑ % | 1.38 Billion Dollars | 6.16 Million Dollars | 9.118 |
| 52 | Kaspa (KAS) | 0.0506937255 | 0.35 ↑ % | -0.17 ↓ % | -12.37 ↓ % | 1.37 Billion Dollars | 52.15 Million Dollars | 0.0435831194 |
| 53 | Aptos (APT) | 1.8356 | -0.07 ↓ % | 5.80 ↑ % | -8.49 ↓ % | 1.35 Billion Dollars | 134.94 Million Dollars | 1.5781 |
| 54 | POL (prev. MATIC) (POL) | 0.1253823669 | 0.02 ↑ % | 3.08 ↑ % | -4.11 ↓ % | 1.32 Billion Dollars | 87.72 Million Dollars | 0.1077954838 |
| 55 | Sky (SKY) | 0.0553397475 | 0.12 ↑ % | 3.21 ↑ % | -3.06 ↓ % | 1.27 Billion Dollars | 17.66 Million Dollars | 0.0475774625 |
| 56 | Arbitrum (ARB) | 0.2190866729 | -0.19 ↓ % | 4.34 ↑ % | 0.35 ↑ % | 1.23 Billion Dollars | 149.32 Million Dollars | 0.1883562617 |
| 57 | Algorand (ALGO) | 0.1360480962 | -0.35 ↓ % | 2.78 ↑ % | -4.52 ↓ % | 1.20 Billion Dollars | 43.57 Million Dollars | 0.1169651740 |
| 58 | OFFICIAL TRUMP (TRUMP) | 5.899 | 0.43 ↑ % | 4.57 ↑ % | -2.93 ↓ % | 1.18 Billion Dollars | 337.53 Million Dollars | 5.072 |
| 59 | Cosmos (ATOM) | 2.288 | -0.09 ↓ % | 4.10 ↑ % | -4.86 ↓ % | 1.10 Billion Dollars | 64.30 Million Dollars | 1.9675 |
| 60 | Filecoin (FIL) | 1.5091 | -0.42 ↓ % | 2.13 ↑ % | -5.18 ↓ % | 1.09 Billion Dollars | 154.91 Million Dollars | 1.2974 |
| 61 | VeChain (VET) | 0.0125932554 | 0.06 ↑ % | 1.57 ↑ % | -6.76 ↓ % | 1.08 Billion Dollars | 30.42 Million Dollars | 0.0108268498 |
| 62 | Pump.fun (PUMP) | 0.0030412374 | -0.01 ↓ % | 1.93 ↑ % | -9.21 ↓ % | 1.08 Billion Dollars | 128.04 Million Dollars | 0.0026146552 |
| 63 | Flare (FLR) | 0.0130382438 | 0.09 ↑ % | 0.69 ↑ % | -7.67 ↓ % | 1.05 Billion Dollars | 6.38 Million Dollars | 0.0112094215 |
| 64 | Quant (QNT) | 86.67 | 0.01 ↑ % | 0.15 ↑ % | -10.63 ↓ % | 1.05 Billion Dollars | 21.20 Million Dollars | 74.51 |
| 65 | Ripple USD (RLUSD) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | -0.08 ↓ % | 1.03 Billion Dollars | 68.10 Million Dollars | 0.8594 |
| 66 | XDC Network (XDC) | 0.0496645604 | 2.23 ↑ % | 2.90 ↑ % | -5.29 ↓ % | 919.92 Million Dollars | 33.62 Million Dollars | 0.0426983112 |
| 67 | Sei (SEI) | 0.1389177164 | 0.06 ↑ % | 7.39 ↑ % | -1.66 ↓ % | 884.91 Million Dollars | 70.12 Million Dollars | 0.1194322840 |
| 68 | Render (RENDER) | 1.6791 | -0.03 ↓ % | 3.85 ↑ % | -4.76 ↓ % | 870.75 Million Dollars | 46.85 Million Dollars | 1.4436 |
| 69 | GateToken (GT) | 10.56 | -0.25 ↓ % | 2.51 ↑ % | -0.63 ↓ % | 847.97 Million Dollars | 4.55 Million Dollars | 9.080 |
| 70 | Bonk (BONK) | 0.0000097862 | -0.61 ↓ % | 5.81 ↑ % | -2.17 ↓ % | 809.40 Million Dollars | 120.85 Million Dollars | 0.0000084136 |
| 71 | First Digital USD (FDUSD) | 0.9982 | -0.03 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 804.59 Million Dollars | 4.75 Billion Dollars | 0.8582 |
| 72 | PancakeSwap (CAKE) | 2.352 | 0.15 ↑ % | 2.64 ↑ % | -3.86 ↓ % | 791.78 Million Dollars | 58.65 Million Dollars | 2.022 |
| 73 | Pudgy Penguins (PENGU) | 0.0124800300 | 0.41 ↑ % | 10.61 ↑ % | 0.08 ↑ % | 784.50 Million Dollars | 316.13 Million Dollars | 0.0107295061 |
| 74 | MYX Finance (MYX) | 3.013 | 0.39 ↑ % | 6.19 ↑ % | -8.05 ↓ % | 757.81 Million Dollars | 32.20 Million Dollars | 2.591 |
| 75 | Jupiter (JUP) | 0.2319947654 | -0.06 ↓ % | 5.27 ↑ % | -9.23 ↓ % | 727.76 Million Dollars | 34.59 Million Dollars | 0.1994537876 |
| 76 | Story (IP) | 2.166 | -0.15 ↓ % | 3.64 ↑ % | -8.85 ↓ % | 719.49 Million Dollars | 33.55 Million Dollars | 1.8624 |
| 78 | Dash (DASH) | 51.04 | -0.18 ↓ % | 6.22 ↑ % | 4.48 ↑ % | 638.62 Million Dollars | 221.43 Million Dollars | 43.88 |
| 77 | Nexo (NEXO) | 0.9884 | 0.26 ↑ % | 2.25 ↑ % | 0.30 ↑ % | 638.65 Million Dollars | 8.04 Million Dollars | 0.8498 |
| 79 | Optimism (OP) | 0.3348748868 | -0.06 ↓ % | 6.59 ↑ % | 3.19 ↑ % | 635.11 Million Dollars | 84.03 Million Dollars | 0.2879033260 |
| 80 | SPX6900 (SPX) | 0.6518 | 0.44 ↑ % | 2.46 ↑ % | -9.14 ↓ % | 606.85 Million Dollars | 28.04 Million Dollars | 0.5604 |
| 81 | 0.2606594638 | 0.09 ↑ % | 10.09 ↑ % | -1.92 ↓ % | 602.67 Million Dollars | 117.74 Million Dollars | 0.2240978035 | |
| 82 | Aerodrome Finance (AERO) | 0.6633 | -0.15 ↓ % | 1.64 ↑ % | -2.85 ↓ % | 599.33 Million Dollars | 25.81 Million Dollars | 0.5703 |
| 83 | Immutable (IMX) | 0.2973156392 | -0.23 ↓ % | 4.88 ↑ % | -6.72 ↓ % | 591.35 Million Dollars | 22.41 Million Dollars | 0.2556123637 |
| 84 | Curve DAO Token (CRV) | 0.4078485867 | -0.38 ↓ % | 5.83 ↑ % | 1.57 ↑ % | 579.67 Million Dollars | 73.17 Million Dollars | 0.3506412968 |
| 85 | Stacks (STX) | 0.3144579937 | -0.37 ↓ % | 6.19 ↑ % | -0.89 ↓ % | 570.62 Million Dollars | 18.25 Million Dollars | 0.2703502288 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.8694 | -0.42 ↓ % | 4.19 ↑ % | -11.63 ↓ % | 570.42 Million Dollars | 98.52 Million Dollars | 0.7475 |
| 87 | Injective (INJ) | 5.693 | -0.17 ↓ % | 3.32 ↑ % | -4.11 ↓ % | 569.12 Million Dollars | 80.31 Million Dollars | 4.894 |
| 88 | Lido DAO (LDO) | 0.6301 | -0.17 ↓ % | 6.33 ↑ % | -0.68 ↓ % | 563.01 Million Dollars | 102.82 Million Dollars | 0.5417 |
| 89 | Tezos (XTZ) | 0.5055 | -0.93 ↓ % | 5.01 ↑ % | 0.57 ↑ % | 539.99 Million Dollars | 22.46 Million Dollars | 0.4346193492 |
| 90 | Starknet (STRK) | 0.1119871610 | 0.05 ↑ % | 4.02 ↑ % | -12.24 ↓ % | 537.70 Million Dollars | 77.06 Million Dollars | 0.0962791698 |
| 91 | ether.fi (ETHFI) | 0.8732 | 0.25 ↑ % | 6.57 ↑ % | 4.41 ↑ % | 531.45 Million Dollars | 49.44 Million Dollars | 0.7507 |
| 92 | Celestia (TIA) | 0.6158 | -0.30 ↓ % | 7.08 ↑ % | -1.39 ↓ % | 524.80 Million Dollars | 78.85 Million Dollars | 0.5295 |
| 93 | Telcoin (TEL) | 0.0054523240 | 0.89 ↑ % | 3.18 ↑ % | -4.62 ↓ % | 496.20 Million Dollars | 2.69 Million Dollars | 0.0046875483 |
| 94 | TrueUSD (TUSD) | 0.9974 | -0.04 ↓ % | 0.03 ↑ % | 0.04 ↑ % | 493.21 Million Dollars | 19.57 Million Dollars | 0.8575 |
| 95 | The Graph (GRT) | 0.0461873418 | -0.03 ↓ % | 2.26 ↑ % | -7.80 ↓ % | 490.71 Million Dollars | 25.93 Million Dollars | 0.0397088281 |
| 96 | Kaia (KAIA) | 0.0779077430 | 0.04 ↑ % | 1.24 ↑ % | -4.11 ↓ % | 482.19 Million Dollars | 22.13 Million Dollars | 0.0669799355 |
| 97 | USDD (USDD) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 480.25 Million Dollars | 7.81 Million Dollars | 0.8595 |
| 98 | FLOKI (FLOKI) | 0.0000501496 | -0.19 ↓ % | 4.82 ↑ % | 2.73 ↑ % | 478.39 Million Dollars | 98.77 Million Dollars | 0.0000431154 |
| 99 | Morpho (MORPHO) | 1.2675 | -0.54 ↓ % | 5.83 ↑ % | -14.07 ↓ % | 474.13 Million Dollars | 29.04 Million Dollars | 1.0897 |
| 100 | DoubleZero (2Z) | 0.1335062932 | -0.03 ↓ % | 2.34 ↑ % | 2.74 ↑ % | 463.46 Million Dollars | 19.42 Million Dollars | 0.1147798994 |
