Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,263.91 | 0.03 ↑ % | -0.69 ↓ % | -1.12 ↓ % | 1,405.37 Billion Dollars | 40.95 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,062.99 | -0.08 ↓ % | -0.49 ↓ % | -0.71 ↓ % | 248.99 Billion Dollars | 19.38 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0003 | 0.02 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 184.02 Billion Dollars | 78.74 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 651.74 | 0.32 ↑ % | -0.27 ↓ % | 0.52 ↑ % | 88.87 Billion Dollars | 1.57 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3749 | 0.14 ↑ % | -1.19 ↓ % | -2.27 ↓ % | 84.18 Billion Dollars | 1.94 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0003 | 0.03 ↑ % | 0.01 ↑ % | 0.04 ↑ % | 78.84 Billion Dollars | 11.74 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.37 | -0.24 ↓ % | -1.23 ↓ % | -3.08 ↓ % | 49.33 Billion Dollars | 3.71 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2893349882 | 0.13 ↑ % | -0.58 ↓ % | 1.65 ↑ % | 27.41 Billion Dollars | 428.21 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0944089404 | 0.16 ↑ % | 0.72 ↑ % | 0.44 ↑ % | 14.48 Billion Dollars | 1.07 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 37.35 | 0.77 ↑ % | 2.94 ↑ % | 21.69 ↑ % | 9.61 Billion Dollars | 378.01 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2629813017 | 0.34 ↑ % | -0.49 ↓ % | -2.42 ↓ % | 9.49 Billion Dollars | 365.08 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 454.74 | 0.08 ↑ % | -0.91 ↓ % | -1.21 ↓ % | 9.10 Billion Dollars | 239.73 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.072 | 0.04 ↑ % | -1.54 ↓ % | 0.81 ↑ % | 8.36 Billion Dollars | 1.71 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 352.88 | 0.40 ↑ % | -0.02 ↓ % | -4.08 ↓ % | 6.51 Billion Dollars | 74.75 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.012 | 0.35 ↑ % | -0.59 ↓ % | -2.36 ↓ % | 6.38 Billion Dollars | 617.49 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9999 | 0.00 ↓ % | 0.02 ↑ % | 0.07 ↑ % | 5.92 Billion Dollars | 66.47 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1463086608 | -0.68 ↓ % | -5.40 ↓ % | -2.55 ↓ % | 5.56 Billion Dollars | 311.28 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0002 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 5.37 Billion Dollars | 235.18 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1599929086 | 0.37 ↑ % | -0.30 ↓ % | 1.64 ↑ % | 5.28 Billion Dollars | 92.08 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | 0.00 ↑ % | -0.02 ↓ % | 0.00 ↓ % | 4.61 Billion Dollars | 1.36 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.44 | 0.49 ↑ % | -1.15 ↓ % | -2.31 ↓ % | 4.19 Billion Dollars | 281.12 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.639 | 0.30 ↑ % | -0.05 ↓ % | 2.02 ↑ % | 4.16 Billion Dollars | 242.68 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 4.10 Billion Dollars | 186.78 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0941634830 | 0.05 ↑ % | -1.08 ↓ % | -5.62 ↓ % | 4.08 Billion Dollars | 77.57 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.9776 | 0.37 ↑ % | -1.06 ↓ % | 2.15 ↑ % | 3.81 Billion Dollars | 430.32 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000058922 | 0.38 ↑ % | 2.34 ↑ % | 5.86 ↑ % | 3.47 Billion Dollars | 149.48 Million Dollars | 0.0000000000 |
| 27 | Zcash (ZEC) | 208.76 | 0.41 ↑ % | -2.25 ↓ % | -8.99 ↓ % | 3.46 Billion Dollars | 311.43 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3085 | 0.45 ↑ % | -2.16 ↓ % | -3.13 ↓ % | 3.21 Billion Dollars | 86.28 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0755847670 | 0.25 ↑ % | -0.28 ↓ % | -2.18 ↓ % | 3.11 Billion Dollars | 7.34 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 5,073.87 | 0.35 ↑ % | -1.17 ↓ % | 0.38 ↑ % | 2.86 Billion Dollars | 431.35 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1011198991 | 0.12 ↑ % | -0.55 ↓ % | -1.05 ↓ % | 2.80 Billion Dollars | 61.27 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,107.07 | 0.34 ↑ % | -1.32 ↓ % | 0.30 ↑ % | 2.55 Billion Dollars | 299.68 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.5117 | 0.36 ↑ % | -1.30 ↓ % | -1.80 ↓ % | 2.53 Billion Dollars | 97.62 Million Dollars | 0.0000000000 |
| 34 | Pi (PI) | 0.2587063684 | 0.84 ↑ % | 10.19 ↑ % | 30.72 ↑ % | 2.50 Billion Dollars | 92.22 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.894 | 0.02 ↑ % | -0.46 ↓ % | -2.37 ↓ % | 2.47 Billion Dollars | 207.12 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.7120 | -0.34 ↓ % | 2.50 ↑ % | 1.65 ↑ % | 2.33 Billion Dollars | 37.35 Million Dollars | 0.0000000000 |
| 37 | Bittensor (TAO) | 214.46 | 0.63 ↑ % | 5.64 ↑ % | 13.85 ↑ % | 2.31 Billion Dollars | 213.61 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 94.77 | 0.13 ↑ % | -0.94 ↓ % | 2.40 ↑ % | 1.99 Billion Dollars | 34.77 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.4687 | -0.01 ↓ % | 3.41 ↑ % | 0.24 ↑ % | 1.88 Billion Dollars | 8.95 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0813275750 | 0.26 ↑ % | 1.79 ↑ % | 5.82 ↑ % | 1.87 Billion Dollars | 28.23 Million Dollars | 0.0000000000 |
| 41 | Global Dollar (USDG) | 1.0001 | 0.01 ↑ % | -0.02 ↓ % | 0.03 ↑ % | 1.75 Billion Dollars | 83.78 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.3545 | 1.72 ↑ % | 4.24 ↑ % | 5.89 ↑ % | 1.75 Billion Dollars | 238.95 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.7027 | 0.33 ↑ % | 0.23 ↑ % | -0.97 ↓ % | 1.74 Billion Dollars | 97.71 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 111.30 | 0.43 ↑ % | -0.12 ↓ % | -6.00 ↓ % | 1.71 Billion Dollars | 294.02 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 1.56 Billion Dollars | 121.18 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.153 | 0.07 ↑ % | -0.82 ↓ % | -2.59 ↓ % | 1.51 Billion Dollars | 8.57 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.660 | 0.50 ↑ % | 0.01 ↑ % | 5.24 ↑ % | 1.46 Billion Dollars | 130.88 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000033432 | 0.53 ↑ % | -0.37 ↓ % | -4.57 ↓ % | 1.38 Billion Dollars | 298.88 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.244 | 0.06 ↑ % | -1.10 ↓ % | -5.04 ↓ % | 1.29 Billion Dollars | 50.85 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2586075421 | 0.44 ↑ % | 0.36 ↑ % | -2.53 ↓ % | 1.26 Billion Dollars | 35.98 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 1.0001 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 1.11 Billion Dollars | 5.35 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.036 | 0.75 ↑ % | -0.64 ↓ % | 0.05 ↑ % | 1.06 Billion Dollars | 1.98 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3590754597 | 0.47 ↑ % | 0.33 ↑ % | -12.89 ↓ % | 1.05 Billion Dollars | 171.29 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0987077332 | 0.39 ↑ % | 0.48 ↑ % | -2.89 ↓ % | 1.05 Billion Dollars | 55.42 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 1.0000 | 0.01 ↑ % | -0.01 ↓ % | 0.04 ↑ % | 1.00 Billion Dollars | 96.75 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.8287 | 0.04 ↑ % | -0.34 ↓ % | -0.77 ↓ % | 909.56 Million Dollars | 43.07 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1056536223 | 0.18 ↑ % | 0.15 ↑ % | -8.61 ↓ % | 897.23 Million Dollars | 85.86 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.6455 | 1.31 ↑ % | 7.22 ↑ % | 17.79 ↑ % | 853.60 Million Dollars | 69.89 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0304849810 | 0.42 ↑ % | -0.34 ↓ % | -1.10 ↓ % | 831.51 Million Dollars | 9.20 Million Dollars | 0.0000000000 |
| 60 | Midnight (NIGHT) | 0.0493057163 | 1.71 ↑ % | 0.94 ↑ % | -17.77 ↓ % | 818.84 Million Dollars | 57.51 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 7.015 | -0.01 ↓ % | -0.27 ↓ % | -2.56 ↓ % | 807.98 Million Dollars | 1.78 Million Dollars | 0.0000000000 |
| 62 | Morpho (MORPHO) | 1.9804 | 0.08 ↑ % | 1.40 ↑ % | 1.18 ↑ % | 797.28 Million Dollars | 17.36 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0882210952 | 0.31 ↑ % | 1.71 ↑ % | 0.62 ↑ % | 784.26 Million Dollars | 28.93 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 63.80 | 0.62 ↑ % | 1.99 ↑ % | -3.67 ↓ % | 770.21 Million Dollars | 9.94 Million Dollars | 0.0000000000 |
| 65 | Flare (FLR) | 0.0088340134 | -0.14 ↓ % | -1.49 ↓ % | -4.14 ↓ % | 752.20 Million Dollars | 3.91 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9102 | 0.35 ↑ % | -3.77 ↓ % | -8.99 ↓ % | 711.43 Million Dollars | 60.08 Million Dollars | 0.0000000000 |
| 67 | Pump.fun (PUMP) | 0.0020861362 | 0.43 ↑ % | 2.05 ↑ % | 2.59 ↑ % | 692.80 Million Dollars | 103.08 Million Dollars | 0.0000000000 |
| 68 | OFFICIAL TRUMP (TRUMP) | 2.906 | -0.51 ↓ % | -0.57 ↓ % | -9.45 ↓ % | 675.68 Million Dollars | 272.71 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0331190627 | -0.12 ↓ % | 2.73 ↑ % | -4.39 ↓ % | 660.31 Million Dollars | 16.09 Million Dollars | 0.0000000000 |
| 70 | Filecoin (FIL) | 0.8647 | -0.01 ↓ % | -2.44 ↓ % | -14.71 ↓ % | 658.31 Million Dollars | 105.95 Million Dollars | 0.0000000000 |
| 71 | LayerZero (ZRO) | 2.073 | 1.65 ↑ % | -2.81 ↓ % | 9.54 ↑ % | 631.30 Million Dollars | 67.20 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0071547433 | 0.41 ↑ % | 0.28 ↑ % | -2.31 ↓ % | 615.20 Million Dollars | 18.27 Million Dollars | 0.0000000000 |
| 73 | Stable (STABLE) | 0.0287904486 | 0.74 ↑ % | 1.08 ↑ % | 6.21 ↑ % | 599.18 Million Dollars | 25.16 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.1002703480 | 0.67 ↑ % | -0.60 ↓ % | -3.36 ↓ % | 595.51 Million Dollars | 60.21 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9049 | 0.14 ↑ % | -0.51 ↓ % | 1.21 ↑ % | 584.69 Million Dollars | 9.90 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1618958876 | 0.31 ↑ % | -3.30 ↓ % | -13.98 ↓ % | 566.21 Million Dollars | 23.44 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000060412 | 0.40 ↑ % | 0.60 ↑ % | -1.86 ↓ % | 531.59 Million Dollars | 42.36 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9998 | 0.00 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 494.42 Million Dollars | 11.93 Million Dollars | 0.0000000000 |
| 79 | JUST (JST) | 0.0534032412 | 0.39 ↑ % | -0.05 ↓ % | 9.26 ↑ % | 470.76 Million Dollars | 27.12 Million Dollars | 0.0000000000 |
| 80 | Virtuals Protocol (VIRTUAL) | 0.7139 | 0.78 ↑ % | 1.60 ↑ % | -1.85 ↓ % | 468.50 Million Dollars | 67.98 Million Dollars | 0.0000000000 |
| 81 | Decred (DCR) | 26.74 | 0.40 ↑ % | -3.71 ↓ % | -12.89 ↓ % | 463.10 Million Dollars | 3.78 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.2548377734 | 0.61 ↑ % | -0.82 ↓ % | -4.50 ↓ % | 462.43 Million Dollars | 9.67 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3939 | 0.08 ↑ % | 0.62 ↑ % | 0.25 ↑ % | 459.99 Million Dollars | 26.21 Million Dollars | 0.0000000000 |
| 84 | Pudgy Penguins (PENGU) | 0.0071845575 | 0.32 ↑ % | 0.08 ↑ % | 0.54 ↑ % | 451.62 Million Dollars | 83.09 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1515 | -0.02 ↓ % | -0.45 ↓ % | -0.70 ↓ % | 447.54 Million Dollars | 50.61 Million Dollars | 0.0000000000 |
| 86 | Kite (KITE) | 0.2455596862 | -0.10 ↓ % | -6.47 ↓ % | -9.17 ↓ % | 442.01 Million Dollars | 117.84 Million Dollars | 0.0000000000 |
| 87 | Sei (SEI) | 0.0643596905 | 0.83 ↑ % | 1.76 ↑ % | -5.05 ↓ % | 433.36 Million Dollars | 44.87 Million Dollars | 0.0000000000 |
| 88 | ether.fi (ETHFI) | 0.5720 | 0.95 ↑ % | 0.35 ↑ % | 4.20 ↑ % | 425.63 Million Dollars | 24.49 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 32.68 | 0.52 ↑ % | 0.38 ↑ % | -5.41 ↓ % | 412.48 Million Dollars | 53.08 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3627039207 | 0.39 ↑ % | -0.86 ↓ % | -5.57 ↓ % | 391.08 Million Dollars | 12.41 Million Dollars | 0.0000000000 |
| 91 | 0.1724414916 | 2.97 ↑ % | 7.42 ↑ % | 12.21 ↑ % | 389.78 Million Dollars | 107.27 Million Dollars | 0.0000000000 | |
| 92 | Chiliz (CHZ) | 0.0373243727 | 0.39 ↑ % | -3.26 ↓ % | -0.99 ↓ % | 385.39 Million Dollars | 37.59 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 1.0001 | -0.01 ↓ % | -0.05 ↓ % | 0.02 ↑ % | 374.86 Million Dollars | 362.88 Million Dollars | 0.0000000000 |
| 94 | River (RIVER) | 18.35 | 1.10 ↑ % | 29.74 ↑ % | 12.93 ↑ % | 359.75 Million Dollars | 48.19 Million Dollars | 0.0000000000 |
| 95 | DeXe (DEXE) | 4.197 | 0.50 ↑ % | -0.42 ↓ % | 19.11 ↑ % | 351.44 Million Dollars | 8.34 Million Dollars | 0.0000000000 |
| 96 | pippin (PIPPIN) | 0.3490128697 | -0.63 ↓ % | -4.09 ↓ % | 1.74 ↑ % | 349.01 Million Dollars | 26.65 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2344165272 | 0.59 ↑ % | -0.09 ↓ % | -7.09 ↓ % | 345.39 Million Dollars | 51.93 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0547046209 | 0.47 ↑ % | -0.81 ↓ % | 1.10 ↑ % | 342.76 Million Dollars | 8.63 Million Dollars | 0.0000000000 |
| 99 | Gnosis (GNO) | 127.37 | 0.14 ↑ % | -1.32 ↓ % | -3.04 ↓ % | 336.17 Million Dollars | 2.50 Million Dollars | 0.0000000000 |
| 100 | Immutable (IMX) | 0.1672501707 | 0.61 ↑ % | 0.44 ↑ % | 4.55 ↑ % | 332.66 Million Dollars | 24.25 Million Dollars | 0.0000000000 |
