Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 71,925.45 | 0.27 ↑ % | 2.89 ↑ % | 2.03 ↑ % | 1,438.62 Billion Dollars | 47.96 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,108.12 | 0.27 ↑ % | 2.42 ↑ % | 2.68 ↑ % | 254.43 Billion Dollars | 24.27 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 183.99 Billion Dollars | 92.92 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 666.55 | -0.08 ↓ % | 2.64 ↑ % | 4.14 ↑ % | 90.89 Billion Dollars | 1.82 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4298 | 0.01 ↑ % | 3.28 ↑ % | 2.57 ↑ % | 87.55 Billion Dollars | 2.87 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 78.87 Billion Dollars | 13.43 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 89.31 | 0.08 ↑ % | 3.47 ↑ % | 2.23 ↑ % | 51.02 Billion Dollars | 4.80 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2891704901 | -0.18 ↓ % | -0.35 ↓ % | 0.91 ↑ % | 27.40 Billion Dollars | 414.98 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0984247869 | 1.02 ↑ % | 5.43 ↑ % | 6.07 ↑ % | 15.10 Billion Dollars | 1.40 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2736179748 | 0.09 ↑ % | 4.33 ↑ % | 2.79 ↑ % | 9.87 Billion Dollars | 541.29 Million Dollars | 0.0000000000 |
| 11 | Hyperliquid (HYPE) | 37.19 | -0.51 ↓ % | -1.23 ↓ % | 22.52 ↑ % | 9.57 Billion Dollars | 418.75 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 470.37 | 0.31 ↑ % | 2.97 ↑ % | 3.12 ↑ % | 9.41 Billion Dollars | 362.66 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.076 | 0.08 ↑ % | -0.03 ↓ % | 0.28 ↑ % | 8.36 Billion Dollars | 1.45 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 359.91 | 0.72 ↑ % | 1.22 ↑ % | 0.83 ↑ % | 6.64 Billion Dollars | 74.52 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.257 | 0.21 ↑ % | 2.84 ↑ % | 1.83 ↑ % | 6.55 Billion Dollars | 748.52 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9999 | 0.00 ↓ % | 0.03 ↑ % | 0.06 ↑ % | 5.92 Billion Dollars | 81.62 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1453972136 | -0.50 ↓ % | -3.64 ↓ % | -6.24 ↓ % | 5.53 Billion Dollars | 53.73 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1647735509 | 0.54 ↑ % | 3.15 ↑ % | 5.04 ↑ % | 5.44 Billion Dollars | 105.63 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0001 | 0.00 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 5.37 Billion Dollars | 245.62 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9993 | 0.01 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 4.60 Billion Dollars | 1.52 Billion Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 9.923 | 0.42 ↑ % | 3.12 ↑ % | 6.72 ↑ % | 4.28 Billion Dollars | 343.10 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.40 | 0.22 ↑ % | 1.59 ↑ % | 0.52 ↑ % | 4.26 Billion Dollars | 282.26 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0973890202 | 0.36 ↑ % | 2.63 ↑ % | -1.58 ↓ % | 4.22 Billion Dollars | 94.62 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 4.12 Billion Dollars | 146.56 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 1.0456 | 1.04 ↑ % | 6.37 ↑ % | 10.99 ↑ % | 4.08 Billion Dollars | 637.93 Million Dollars | 0.0000000000 |
| 26 | Zcash (ZEC) | 215.69 | 1.32 ↑ % | 2.22 ↑ % | -3.82 ↓ % | 3.58 Billion Dollars | 343.98 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000060128 | 0.39 ↑ % | 2.98 ↑ % | 8.70 ↑ % | 3.54 Billion Dollars | 155.08 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.2988 | -0.29 ↓ % | -3.36 ↓ % | -2.87 ↓ % | 3.19 Billion Dollars | 96.82 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0768859066 | -0.06 ↓ % | 1.16 ↑ % | -0.21 ↓ % | 3.16 Billion Dollars | 9.30 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1047943058 | -1.32 ↓ % | 3.95 ↑ % | 3.50 ↑ % | 2.90 Billion Dollars | 104.37 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,055.38 | 0.13 ↑ % | -1.76 ↓ % | -0.16 ↓ % | 2.85 Billion Dollars | 428.75 Million Dollars | 0.0000000000 |
| 32 | Pi (PI) | 0.2737741277 | -7.65 ↓ % | 13.39 ↑ % | 37.00 ↑ % | 2.65 Billion Dollars | 132.32 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 239.04 | 1.80 ↑ % | 15.63 ↑ % | 30.38 ↑ % | 2.57 Billion Dollars | 322.80 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 4.024 | 0.23 ↑ % | 2.96 ↑ % | 1.97 ↑ % | 2.55 Billion Dollars | 254.39 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 5,085.34 | 0.07 ↑ % | -1.89 ↓ % | -0.38 ↓ % | 2.54 Billion Dollars | 335.34 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.5124 | 0.19 ↑ % | -0.57 ↓ % | -0.17 ↓ % | 2.53 Billion Dollars | 123.11 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.7260 | -0.37 ↓ % | 2.37 ↑ % | 4.44 ↑ % | 2.38 Billion Dollars | 46.47 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 94.70 | -0.22 ↓ % | -0.70 ↓ % | -2.49 ↓ % | 1.99 Billion Dollars | 43.37 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0821232042 | 0.37 ↑ % | 1.75 ↑ % | 8.64 ↑ % | 1.89 Billion Dollars | 27.66 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.4661 | 0.45 ↑ % | 0.38 ↑ % | -0.47 ↓ % | 1.87 Billion Dollars | 8.97 Million Dollars | 0.0000000000 |
| 41 | Aave (AAVE) | 115.01 | -0.06 ↓ % | 4.97 ↑ % | -0.85 ↓ % | 1.77 Billion Dollars | 391.00 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.7130 | 0.50 ↑ % | 0.84 ↑ % | 1.91 ↑ % | 1.77 Billion Dollars | 140.30 Million Dollars | 0.0000000000 |
| 43 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | -0.04 ↓ % | -0.01 ↓ % | 1.75 Billion Dollars | 71.56 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.3372 | 0.66 ↑ % | 0.64 ↑ % | 6.15 ↑ % | 1.73 Billion Dollars | 343.17 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | -0.02 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 1.56 Billion Dollars | 151.11 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.168 | -0.32 ↓ % | 0.19 ↑ % | -0.89 ↓ % | 1.52 Billion Dollars | 11.20 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.641 | -0.17 ↓ % | 2.65 ↑ % | 3.05 ↑ % | 1.45 Billion Dollars | 115.14 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000034912 | 0.40 ↑ % | 6.03 ↑ % | 1.58 ↑ % | 1.44 Billion Dollars | 381.66 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.456 | 0.42 ↑ % | 2.69 ↑ % | -1.16 ↓ % | 1.32 Billion Dollars | 59.19 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2682588367 | -0.04 ↓ % | 5.13 ↑ % | 1.86 ↑ % | 1.31 Billion Dollars | 48.83 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9998 | 0.00 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 1.11 Billion Dollars | 6.40 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.3682748727 | 0.89 ↑ % | 3.85 ↑ % | -8.06 ↓ % | 1.08 Billion Dollars | 185.93 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.126 | 0.25 ↑ % | 1.49 ↑ % | 2.13 ↑ % | 1.07 Billion Dollars | 2.33 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0981920540 | -0.59 ↓ % | -0.82 ↓ % | -2.35 ↓ % | 1.04 Billion Dollars | 59.80 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9994 | 0.04 ↑ % | -0.06 ↓ % | 0.01 ↑ % | 1.00 Billion Dollars | 70.59 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1138924962 | 0.26 ↑ % | 8.45 ↑ % | 0.58 ↑ % | 967.20 Million Dollars | 106.71 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.7842 | -1.54 ↓ % | 13.34 ↑ % | 27.38 ↑ % | 925.54 Million Dollars | 157.98 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.8452 | -0.01 ↓ % | 0.46 ↑ % | 0.66 ↑ % | 918.10 Million Dollars | 40.53 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 3.810 | 2.78 ↑ % | 33.40 ↑ % | 18.79 ↑ % | 885.71 Million Dollars | 722.09 Million Dollars | 0.0000000000 |
| 60 | Midnight (NIGHT) | 0.0522394531 | 0.22 ↑ % | 11.49 ↑ % | -12.97 ↓ % | 867.56 Million Dollars | 80.74 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0307700117 | -0.21 ↓ % | 1.05 ↑ % | 0.63 ↑ % | 839.32 Million Dollars | 11.34 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 7.098 | 0.18 ↑ % | 0.91 ↑ % | -0.64 ↓ % | 817.59 Million Dollars | 2.18 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0914991422 | 0.43 ↑ % | 6.07 ↑ % | 5.91 ↑ % | 813.41 Million Dollars | 40.96 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 64.45 | -0.12 ↓ % | 2.01 ↑ % | -3.06 ↓ % | 778.07 Million Dollars | 12.01 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0090470207 | 0.31 ↑ % | 0.55 ↑ % | -1.25 ↓ % | 770.34 Million Dollars | 5.78 Million Dollars | 0.0000000000 |
| 65 | Morpho (MORPHO) | 1.9137 | 0.26 ↑ % | -2.05 ↓ % | 1.31 ↑ % | 770.41 Million Dollars | 17.42 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9199 | -0.29 ↓ % | -1.34 ↓ % | -7.68 ↓ % | 729.44 Million Dollars | 88.10 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0021439348 | 0.31 ↑ % | 4.48 ↑ % | 6.57 ↑ % | 711.99 Million Dollars | 115.60 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.8892 | 0.52 ↑ % | 2.13 ↑ % | -11.33 ↓ % | 676.96 Million Dollars | 104.11 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0330219629 | -0.02 ↓ % | 0.16 ↑ % | -2.41 ↓ % | 658.37 Million Dollars | 15.05 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0073776774 | 0.15 ↑ % | 4.11 ↑ % | 1.25 ↑ % | 634.37 Million Dollars | 21.58 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1045669535 | 0.31 ↑ % | 4.93 ↑ % | 1.68 ↑ % | 621.03 Million Dollars | 76.20 Million Dollars | 0.0000000000 |
| 73 | LayerZero (ZRO) | 2.037 | 0.73 ↑ % | -0.29 ↓ % | 7.44 ↑ % | 620.33 Million Dollars | 68.70 Million Dollars | 0.0000000000 |
| 74 | Stable (STABLE) | 0.0292668005 | 1.60 ↑ % | 0.69 ↑ % | 8.36 ↑ % | 609.53 Million Dollars | 22.92 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9144 | -0.05 ↓ % | 1.78 ↑ % | 3.22 ↑ % | 590.81 Million Dollars | 9.89 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1645122805 | -0.55 ↓ % | 0.32 ↑ % | -10.30 ↓ % | 575.36 Million Dollars | 32.18 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000063210 | 0.65 ↑ % | 6.92 ↑ % | 4.53 ↑ % | 556.21 Million Dollars | 59.91 Million Dollars | 0.0000000000 |
| 78 | Virtuals Protocol (VIRTUAL) | 0.7559 | 0.94 ↑ % | 7.09 ↑ % | 6.84 ↑ % | 496.13 Million Dollars | 90.34 Million Dollars | 0.0000000000 |
| 79 | TrueUSD (TUSD) | 0.9995 | 0.01 ↑ % | -0.04 ↓ % | -0.04 ↓ % | 494.29 Million Dollars | 13.47 Million Dollars | 0.0000000000 |
| 80 | Pudgy Penguins (PENGU) | 0.0075818642 | 1.12 ↑ % | 7.09 ↑ % | 8.00 ↑ % | 476.60 Million Dollars | 109.53 Million Dollars | 0.0000000000 |
| 81 | JUST (JST) | 0.0535062955 | -0.48 ↓ % | -0.28 ↓ % | 10.26 ↑ % | 471.66 Million Dollars | 23.39 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.2597518796 | 0.08 ↑ % | 2.32 ↑ % | -2.39 ↓ % | 471.35 Million Dollars | 12.62 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.4146 | 0.05 ↑ % | 2.27 ↑ % | 3.02 ↑ % | 466.82 Million Dollars | 29.79 Million Dollars | 0.0000000000 |
| 84 | Decred (DCR) | 26.61 | -0.59 ↓ % | -2.24 ↓ % | -11.44 ↓ % | 460.94 Million Dollars | 3.68 Million Dollars | 0.0000000000 |
| 85 | Kite (KITE) | 0.2541740111 | 8.41 ↑ % | -0.14 ↓ % | -18.93 ↓ % | 457.51 Million Dollars | 138.16 Million Dollars | 0.0000000000 |
| 86 | Sei (SEI) | 0.0669360729 | 0.14 ↑ % | 6.10 ↑ % | -2.70 ↓ % | 450.70 Million Dollars | 55.39 Million Dollars | 0.0000000000 |
| 87 | EURC (EURC) | 1.1453 | 0.03 ↑ % | -0.87 ↓ % | -1.12 ↓ % | 444.57 Million Dollars | 53.86 Million Dollars | 0.0000000000 |
| 88 | ether.fi (ETHFI) | 0.5778 | 0.57 ↑ % | 1.35 ↑ % | 6.38 ↑ % | 429.93 Million Dollars | 27.01 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 33.37 | -0.02 ↓ % | 2.17 ↑ % | -1.65 ↓ % | 421.22 Million Dollars | 61.87 Million Dollars | 0.0000000000 |
| 90 | 0.1822167577 | 0.74 ↑ % | 14.15 ↑ % | 21.34 ↑ % | 411.87 Million Dollars | 183.76 Million Dollars | 0.0000000000 | |
| 91 | River (RIVER) | 20.78 | 0.06 ↑ % | 17.88 ↑ % | 1.21 ↑ % | 407.29 Million Dollars | 42.61 Million Dollars | 0.0000000000 |
| 92 | Tezos (XTZ) | 0.3695189588 | 0.25 ↑ % | 1.16 ↑ % | -2.77 ↓ % | 398.46 Million Dollars | 16.12 Million Dollars | 0.0000000000 |
| 93 | DeXe (DEXE) | 4.738 | 2.93 ↑ % | 10.85 ↑ % | 33.07 ↑ % | 396.76 Million Dollars | 12.47 Million Dollars | 0.0000000000 |
| 94 | Chiliz (CHZ) | 0.0381782622 | -0.16 ↓ % | 0.38 ↑ % | 2.81 ↑ % | 394.25 Million Dollars | 51.91 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 1.0004 | -0.05 ↓ % | 0.07 ↑ % | 0.03 ↑ % | 375.00 Million Dollars | 427.37 Million Dollars | 0.0000000000 |
| 96 | pippin (PIPPIN) | 0.3607469775 | 0.77 ↑ % | -0.10 ↓ % | 4.53 ↑ % | 360.75 Million Dollars | 24.29 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2443402083 | 0.20 ↑ % | 4.19 ↑ % | -2.71 ↓ % | 360.03 Million Dollars | 57.92 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0551229639 | 0.02 ↑ % | 0.73 ↑ % | 2.42 ↑ % | 345.40 Million Dollars | 9.65 Million Dollars | 0.0000000000 |
| 99 | Gnosis (GNO) | 129.70 | -0.10 ↓ % | 1.15 ↑ % | -0.64 ↓ % | 342.33 Million Dollars | 2.79 Million Dollars | 0.0000000000 |
| 100 | 0.1345392240 | 0.61 ↑ % | 0.63 ↑ % | -19.69 ↓ % | 338.51 Million Dollars | 55.98 Million Dollars | 0.0000000000 |
