Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 65,992.12 | -0.08 ↓ % | -4.22 ↓ % | -5.73 ↓ % | 1,320.17 Billion Dollars | 46.79 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,986.77 | -0.27 ↓ % | -3.57 ↓ % | -6.87 ↓ % | 239.79 Billion Dollars | 19.85 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | 0.02 ↑ % | 0.00 ↑ % | -0.06 ↓ % | 184.10 Billion Dollars | 88.03 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 610.67 | 0.12 ↑ % | -3.02 ↓ % | -4.52 ↓ % | 83.27 Billion Dollars | 1.69 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3258 | 0.02 ↑ % | -2.42 ↓ % | -7.68 ↓ % | 81.33 Billion Dollars | 2.45 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | -0.04 ↓ % | 77.75 Billion Dollars | 11.18 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 82.74 | -0.05 ↓ % | -4.09 ↓ % | -7.03 ↓ % | 47.36 Billion Dollars | 3.87 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3112734864 | 0.25 ↑ % | 0.46 ↑ % | 0.42 ↑ % | 29.50 Billion Dollars | 687.45 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0900218009 | -0.05 ↓ % | -1.84 ↓ % | -3.87 ↓ % | 13.83 Billion Dollars | 879.94 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 38.42 | -0.81 ↓ % | -1.05 ↓ % | -1.88 ↓ % | 9.85 Billion Dollars | 244.08 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 468.75 | 0.58 ↑ % | 1.36 ↑ % | 0.17 ↑ % | 9.38 Billion Dollars | 424.73 Million Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2463112561 | -0.19 ↓ % | -3.51 ↓ % | -6.63 ↓ % | 8.89 Billion Dollars | 520.25 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.541 | -0.06 ↓ % | 0.30 ↑ % | 3.65 ↑ % | 8.79 Billion Dollars | 563.00 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.527 | -0.19 ↓ % | -4.24 ↓ % | -5.52 ↓ % | 6.04 Billion Dollars | 433.13 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 326.82 | 0.36 ↑ % | 0.15 ↑ % | -4.47 ↓ % | 6.03 Billion Dollars | 80.30 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9991 | 0.00 ↓ % | -0.03 ↓ % | -0.08 ↓ % | 5.90 Billion Dollars | 78.88 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1677625653 | -0.22 ↓ % | -2.97 ↓ % | 2.25 ↑ % | 5.54 Billion Dollars | 110.49 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1411466051 | -0.17 ↓ % | 0.73 ↑ % | -2.41 ↓ % | 5.39 Billion Dollars | 15.86 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 251.83 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | 0.00 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 4.39 Billion Dollars | 1.45 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 53.49 | -0.31 ↓ % | -2.28 ↓ % | -4.05 ↓ % | 4.12 Billion Dollars | 287.75 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9996 | 0.02 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 3.88 Billion Dollars | 102.19 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0890976829 | 0.03 ↑ % | -2.31 ↓ % | -3.83 ↓ % | 3.86 Billion Dollars | 70.60 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 8.763 | 0.04 ↑ % | -3.60 ↓ % | -7.87 ↓ % | 3.78 Billion Dollars | 254.01 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 214.68 | -0.49 ↓ % | -3.32 ↓ % | -7.42 ↓ % | 3.56 Billion Dollars | 294.38 Million Dollars | 0.0000000000 |
| 26 | Bittensor (TAO) | 320.80 | -1.15 ↓ % | -5.08 ↓ % | 20.16 ↑ % | 3.46 Billion Dollars | 589.80 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.8767 | 0.27 ↑ % | -5.21 ↓ % | -8.48 ↓ % | 3.42 Billion Dollars | 350.17 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000057933 | 0.13 ↑ % | -1.95 ↓ % | -2.05 ↓ % | 3.41 Billion Dollars | 91.80 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2193 | 0.50 ↑ % | -4.20 ↓ % | -2.21 ↓ % | 3.00 Billion Dollars | 108.48 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0709267413 | 0.22 ↑ % | -3.82 ↓ % | -5.32 ↓ % | 3.00 Billion Dollars | 10.06 Million Dollars | 0.0000000000 |
| 31 | MemeCore (M) | 2.180 | -0.10 ↓ % | 0.17 ↑ % | 29.99 ↑ % | 2.80 Billion Dollars | 15.59 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial (WLFI) | 0.0967738976 | -0.47 ↓ % | -1.07 ↓ % | 4.25 ↑ % | 2.78 Billion Dollars | 97.87 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,487.25 | -0.60 ↓ % | 2.42 ↑ % | -0.24 ↓ % | 2.51 Billion Dollars | 680.79 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,492.35 | -0.49 ↓ % | 2.40 ↑ % | -0.42 ↓ % | 2.31 Billion Dollars | 413.03 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6754 | -0.08 ↓ % | -2.94 ↓ % | -9.40 ↓ % | 2.21 Billion Dollars | 38.32 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2823 | 0.11 ↑ % | -1.90 ↓ % | -14.87 ↓ % | 2.15 Billion Dollars | 158.26 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.384 | -0.33 ↓ % | -4.00 ↓ % | -5.30 ↓ % | 2.14 Billion Dollars | 154.80 Million Dollars | 0.0000000000 |
| 38 | Global Dollar (USDG) | 1.0000 | 0.03 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 1.80 Billion Dollars | 41.91 Million Dollars | 0.0000000000 |
| 39 | Pi (PI) | 0.1728789693 | -0.37 ↓ % | -5.18 ↓ % | -9.41 ↓ % | 1.71 Billion Dollars | 22.32 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 81.45 | -0.03 ↓ % | -3.94 ↓ % | -7.91 ↓ % | 1.71 Billion Dollars | 30.64 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6606 | -0.10 ↓ % | -0.81 ↓ % | -3.58 ↓ % | 1.64 Billion Dollars | 110.54 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0698765896 | -0.25 ↓ % | -1.31 ↓ % | -6.14 ↓ % | 1.61 Billion Dollars | 12.76 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.1746 | -0.42 ↓ % | -3.86 ↓ % | -10.97 ↓ % | 1.52 Billion Dollars | 189.46 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 98.28 | -0.47 ↓ % | -6.58 ↓ % | -11.02 ↓ % | 1.51 Billion Dollars | 290.63 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.02 ↑ % | -0.02 ↓ % | 1.41 Billion Dollars | 166.09 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000032885 | 0.01 ↑ % | -3.76 ↓ % | -3.35 ↓ % | 1.36 Billion Dollars | 272.95 Million Dollars | 0.0000000000 |
| 47 | Bitget Token (BGB) | 1.9381 | -0.04 ↓ % | -2.78 ↓ % | -9.26 ↓ % | 1.35 Billion Dollars | 21.12 Million Dollars | 0.0000000000 |
| 48 | Ondo (ONDO) | 0.2714638411 | 0.35 ↑ % | 2.87 ↑ % | 5.51 ↑ % | 1.32 Billion Dollars | 187.39 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.090 | 0.02 ↑ % | -1.26 ↓ % | -3.40 ↓ % | 1.26 Billion Dollars | 55.88 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.231 | 0.11 ↑ % | -2.82 ↓ % | -10.06 ↓ % | 1.23 Billion Dollars | 53.15 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9992 | -0.01 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 1.21 Billion Dollars | 6.13 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9999 | 0.02 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 1.10 Billion Dollars | 43.73 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 7.812 | 0.14 ↑ % | -1.31 ↓ % | -2.95 ↓ % | 1.03 Billion Dollars | 5.73 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0905442773 | -0.03 ↓ % | -3.88 ↓ % | -6.91 ↓ % | 961.14 Million Dollars | 71.84 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0345121007 | -0.13 ↓ % | -3.77 ↓ % | -7.20 ↓ % | 942.73 Million Dollars | 21.63 Million Dollars | 0.0000000000 |
| 56 | Render (RENDER) | 1.6580 | -0.35 ↓ % | -6.03 ↓ % | -1.73 ↓ % | 860.09 Million Dollars | 53.50 Million Dollars | 0.0000000000 |
| 57 | Quant (QNT) | 70.99 | 0.34 ↑ % | -4.74 ↓ % | -10.42 ↓ % | 856.99 Million Dollars | 12.83 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.6714 | 0.09 ↑ % | -0.76 ↓ % | -7.75 ↓ % | 835.64 Million Dollars | 48.65 Million Dollars | 0.0000000000 |
| 59 | Worldcoin (WLD) | 0.2610997362 | -0.16 ↓ % | -10.40 ↓ % | -20.05 ↓ % | 810.58 Million Dollars | 267.36 Million Dollars | 0.0000000000 |
| 60 | Aptos (APT) | 0.9798 | 0.40 ↑ % | -4.94 ↓ % | -0.89 ↓ % | 777.92 Million Dollars | 62.56 Million Dollars | 0.0000000000 |
| 61 | Ethena (ENA) | 0.0896979065 | -0.69 ↓ % | -7.06 ↓ % | -11.37 ↓ % | 761.73 Million Dollars | 107.83 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0455097549 | -0.26 ↓ % | -1.96 ↓ % | 4.56 ↑ % | 755.80 Million Dollars | 902.57 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.459 | 0.30 ↑ % | -2.09 ↓ % | -4.12 ↓ % | 743.95 Million Dollars | 3.19 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0814187408 | 0.30 ↑ % | -3.04 ↓ % | -9.02 ↓ % | 724.05 Million Dollars | 23.50 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 2.996 | -0.24 ↓ % | -3.61 ↓ % | -10.32 ↓ % | 696.49 Million Dollars | 111.34 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0076781760 | 0.08 ↑ % | -2.33 ↓ % | -7.71 ↓ % | 655.83 Million Dollars | 3.42 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.8355 | -0.30 ↓ % | -3.98 ↓ % | -6.82 ↓ % | 638.03 Million Dollars | 107.22 Million Dollars | 0.0000000000 |
| 68 | LayerZero (ZRO) | 2.012 | 0.07 ↑ % | -5.38 ↓ % | 0.07 ↑ % | 621.54 Million Dollars | 75.32 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0309847410 | 0.72 ↑ % | -2.01 ↓ % | -0.46 ↓ % | 617.85 Million Dollars | 18.27 Million Dollars | 0.0000000000 |
| 70 | DeXe (DEXE) | 7.371 | -0.31 ↓ % | 0.08 ↑ % | 21.52 ↑ % | 617.23 Million Dollars | 13.97 Million Dollars | 0.0000000000 |
| 71 | Morpho (MORPHO) | 1.4867 | 0.23 ↑ % | -7.44 ↓ % | -13.78 ↓ % | 602.00 Million Dollars | 17.93 Million Dollars | 0.0000000000 |
| 72 | siren (SIREN) | 0.8023 | 2.24 ↑ % | -51.86 ↓ % | -13.24 ↓ % | 584.28 Million Dollars | 104.13 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0066794777 | -0.03 ↓ % | -1.97 ↓ % | -7.54 ↓ % | 574.34 Million Dollars | 22.89 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0017113916 | -0.01 ↓ % | -3.47 ↓ % | -7.85 ↓ % | 568.35 Million Dollars | 69.45 Million Dollars | 0.0000000000 |
| 75 | Stable (STABLE) | 0.0263150444 | 0.21 ↑ % | -0.37 ↓ % | 2.28 ↑ % | 559.33 Million Dollars | 23.88 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8655 | -0.27 ↓ % | -3.82 ↓ % | -4.91 ↓ % | 559.22 Million Dollars | 8.06 Million Dollars | 0.0000000000 |
| 77 | Arbitrum (ARB) | 0.0903333892 | 0.02 ↑ % | -3.69 ↓ % | -8.96 ↓ % | 545.69 Million Dollars | 54.43 Million Dollars | 0.0000000000 |
| 78 | JUST (JST) | 0.0595418084 | 0.54 ↑ % | 1.22 ↑ % | -0.80 ↓ % | 524.87 Million Dollars | 37.12 Million Dollars | 0.0000000000 |
| 79 | 0.2292129691 | -0.80 ↓ % | -5.26 ↓ % | 4.22 ↑ % | 517.65 Million Dollars | 130.56 Million Dollars | 0.0000000000 | |
| 80 | Bonk (BONK) | 0.0000057384 | -0.05 ↓ % | -2.79 ↓ % | -3.12 ↓ % | 504.95 Million Dollars | 44.77 Million Dollars | 0.0000000000 |
| 81 | Jupiter (JUP) | 0.1419976429 | 0.06 ↑ % | -4.11 ↓ % | -10.20 ↓ % | 496.62 Million Dollars | 22.32 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9977 | -0.01 ↓ % | -0.04 ↓ % | -0.17 ↓ % | 493.36 Million Dollars | 13.63 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3613 | 0.11 ↑ % | -3.42 ↓ % | -2.66 ↓ % | 447.89 Million Dollars | 29.96 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6569 | -0.44 ↓ % | -4.37 ↓ % | -5.91 ↓ % | 431.14 Million Dollars | 68.01 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1506 | -0.03 ↓ % | -0.24 ↓ % | -0.50 ↓ % | 424.05 Million Dollars | 49.41 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0065258594 | -0.07 ↓ % | -4.56 ↓ % | -7.80 ↓ % | 410.22 Million Dollars | 80.31 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2245110657 | 0.01 ↑ % | -3.90 ↓ % | -7.64 ↓ % | 407.40 Million Dollars | 9.10 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 31.75 | -0.53 ↓ % | -2.03 ↓ % | 0.23 ↑ % | 401.45 Million Dollars | 52.31 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9989 | 0.01 ↑ % | -0.01 ↓ % | -0.09 ↓ % | 398.17 Million Dollars | 317.16 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3521575892 | 0.24 ↑ % | -5.04 ↓ % | -12.64 ↓ % | 380.27 Million Dollars | 15.10 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0548483673 | -0.23 ↓ % | -6.65 ↓ % | -12.99 ↓ % | 375.96 Million Dollars | 38.62 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.4681153473 | 0.36 ↑ % | -10.50 ↓ % | -16.86 ↓ % | 368.53 Million Dollars | 46.88 Million Dollars | 0.0000000000 |
| 93 | Chiliz (CHZ) | 0.0356355735 | 0.71 ↑ % | 1.32 ↑ % | -0.39 ↓ % | 366.25 Million Dollars | 57.76 Million Dollars | 0.0000000000 |
| 94 | Decred (DCR) | 20.73 | -2.79 ↓ % | -5.98 ↓ % | -20.38 ↓ % | 359.49 Million Dollars | 4.82 Million Dollars | 0.0000000000 |
| 95 | Kite (KITE) | 0.1846043396 | -0.29 ↓ % | -11.80 ↓ % | -15.92 ↓ % | 332.29 Million Dollars | 104.74 Million Dollars | 0.0000000000 |
| 96 | Sun [New] (SUN) | 0.0170864015 | -0.60 ↓ % | -0.27 ↓ % | -3.25 ↓ % | 328.48 Million Dollars | 36.43 Million Dollars | 0.0000000000 |
| 97 | APENFT (NFT) | 0.0000003301 | 0.19 ↑ % | -0.72 ↓ % | -1.01 ↓ % | 326.81 Million Dollars | 11.74 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2125152780 | -0.38 ↓ % | -2.98 ↓ % | -9.15 ↓ % | 314.66 Million Dollars | 57.73 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003169 | -0.15 ↓ % | -2.68 ↓ % | -5.28 ↓ % | 312.80 Million Dollars | 9.46 Million Dollars | 0.0000000000 |
| 100 | Gnosis (GNO) | 117.61 | 0.05 ↑ % | -4.92 ↓ % | -9.58 ↓ % | 310.40 Million Dollars | 2.11 Million Dollars | 0.0000000000 |
