Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,778.15 | -0.65 ↓ % | -4.90 ↓ % | 3.33 ↑ % | 1,355.48 Billion Dollars | 44.55 Billion Dollars | 58,384.64 |
| 2 | Ethereum (ETH) | 1,972.51 | -0.67 ↓ % | -5.66 ↓ % | 2.48 ↑ % | 238.07 Billion Dollars | 19.95 Billion Dollars | 1,699.13 |
| 3 | Tether USDt (USDT) | 0.9998 | -0.02 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 184.01 Billion Dollars | 82.80 Billion Dollars | 0.8612 |
| 4 | BNB (BNB) | 628.76 | -0.41 ↓ % | -3.39 ↓ % | 2.88 ↑ % | 85.74 Billion Dollars | 1.41 Billion Dollars | 541.62 |
| 5 | XRP (XRP) | 1.3577 | -0.36 ↓ % | -4.16 ↓ % | 0.22 ↑ % | 83.04 Billion Dollars | 2.37 Billion Dollars | 1.1696 |
| 6 | USDC (USDC) | 0.9998 | -0.02 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 77.29 Billion Dollars | 11.84 Billion Dollars | 0.8612 |
| 7 | Solana (SOL) | 84.81 | -0.85 ↓ % | -5.06 ↓ % | 3.70 ↑ % | 48.34 Billion Dollars | 3.81 Billion Dollars | 73.06 |
| 8 | TRON (TRX) | 0.2848732813 | -0.08 ↓ % | 0.70 ↑ % | 0.84 ↑ % | 26.99 Billion Dollars | 566.85 Million Dollars | 0.2453921235 |
| 9 | Dogecoin (DOGE) | 0.0906846169 | -0.18 ↓ % | -4.16 ↓ % | -2.85 ↓ % | 13.90 Billion Dollars | 1.02 Billion Dollars | 0.0781164545 |
| 10 | Cardano (ADA) | 0.2578579876 | -0.68 ↓ % | -4.92 ↓ % | -6.69 ↓ % | 9.30 Billion Dollars | 493.89 Million Dollars | 0.2221209334 |
| 11 | Bitcoin Cash (BCH) | 449.53 | -0.25 ↓ % | -2.05 ↓ % | -2.98 ↓ % | 8.99 Billion Dollars | 289.61 Million Dollars | 387.23 |
| 12 | UNUS SED LEO (LEO) | 9.046 | 0.00 ↓ % | 0.59 ↑ % | 2.84 ↑ % | 8.33 Billion Dollars | 874.68 Thousand Dollar | 7.792 |
| 13 | Hyperliquid (HYPE) | 30.67 | 1.17 ↑ % | 0.28 ↑ % | 12.72 ↑ % | 7.90 Billion Dollars | 239.21 Million Dollars | 26.42 |
| 14 | Monero (XMR) | 347.72 | 0.46 ↑ % | -5.82 ↓ % | 4.37 ↑ % | 6.41 Billion Dollars | 88.61 Million Dollars | 299.53 |
| 15 | Chainlink (LINK) | 8.754 | -0.55 ↓ % | -5.51 ↓ % | 0.63 ↑ % | 6.20 Billion Dollars | 692.77 Million Dollars | 7.541 |
| 16 | Ethena USDe (USDe) | 0.9993 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 5.95 Billion Dollars | 96.11 Million Dollars | 0.8608 |
| 17 | Canton (CC) | 0.1526402098 | -0.75 ↓ % | 0.90 ↑ % | -10.14 ↓ % | 5.79 Billion Dollars | 42.12 Million Dollars | 0.1314854978 |
| 18 | Dai (DAI) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 123.85 Million Dollars | 0.8613 |
| 19 | Stellar (XLM) | 0.1511545796 | -0.54 ↓ % | -4.53 ↓ % | -4.11 ↓ % | 4.99 Billion Dollars | 110.43 Million Dollars | 0.1302057641 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | -0.01 ↓ % | 0.00 ↓ % | -0.04 ↓ % | 4.59 Billion Dollars | 1.98 Billion Dollars | 0.8609 |
| 21 | Hedera (HBAR) | 0.0968503048 | -0.42 ↓ % | -3.38 ↓ % | -2.78 ↓ % | 4.19 Billion Dollars | 92.65 Million Dollars | 0.0834276274 |
| 22 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 4.18 Billion Dollars | 141.12 Million Dollars | 0.8610 |
| 23 | Litecoin (LTC) | 53.64 | 0.05 ↑ % | -4.05 ↓ % | -1.00 ↓ % | 4.13 Billion Dollars | 299.05 Million Dollars | 46.21 |
| 24 | Avalanche (AVAX) | 8.943 | -0.28 ↓ % | -5.54 ↓ % | 0.48 ↑ % | 3.86 Billion Dollars | 283.04 Million Dollars | 7.703 |
| 25 | Sui (SUI) | 0.8990 | -0.57 ↓ % | -6.57 ↓ % | -0.03 ↓ % | 3.51 Billion Dollars | 514.00 Million Dollars | 0.7744 |
| 26 | Zcash (ZEC) | 210.71 | -0.33 ↓ % | -8.43 ↓ % | -3.10 ↓ % | 3.49 Billion Dollars | 282.56 Million Dollars | 181.51 |
| 27 | Toncoin (TON) | 1.3197 | -0.34 ↓ % | -2.38 ↓ % | 2.38 ↑ % | 3.24 Billion Dollars | 78.59 Million Dollars | 1.1368 |
| 28 | Shiba Inu (SHIB) | 0.0000053839 | -0.41 ↓ % | -3.94 ↓ % | -6.63 ↓ % | 3.17 Billion Dollars | 111.18 Million Dollars | 0.0000046377 |
| 29 | Cronos (CRO) | 0.0758048411 | -0.14 ↓ % | -2.13 ↓ % | 0.35 ↑ % | 3.11 Billion Dollars | 8.75 Million Dollars | 0.0652988966 |
| 30 | Tether Gold (XAUt) | 5,126.72 | -0.23 ↓ % | 1.31 ↑ % | -2.31 ↓ % | 2.89 Billion Dollars | 753.64 Million Dollars | 4,416.20 |
| 31 | World Liberty Financial (WLFI) | 0.0994464182 | -0.43 ↓ % | -2.84 ↓ % | -10.89 ↓ % | 2.75 Billion Dollars | 91.55 Million Dollars | 0.0856639402 |
| 32 | PAX Gold (PAXG) | 5,164.66 | -0.27 ↓ % | 1.30 ↑ % | -2.14 ↓ % | 2.57 Billion Dollars | 349.36 Million Dollars | 4,448.88 |
| 33 | Polkadot (DOT) | 1.4852 | -0.14 ↓ % | -3.50 ↓ % | -9.83 ↓ % | 2.48 Billion Dollars | 151.71 Million Dollars | 1.2794 |
| 34 | Uniswap (UNI) | 3.839 | -0.55 ↓ % | -4.38 ↓ % | 2.19 ↑ % | 2.43 Billion Dollars | 232.56 Million Dollars | 3.307 |
| 35 | Mantle (MNT) | 0.6807 | 0.05 ↑ % | -2.94 ↓ % | 7.89 ↑ % | 2.23 Billion Dollars | 34.44 Million Dollars | 0.5864 |
| 36 | OKB (OKB) | 96.30 | 0.39 ↑ % | 3.01 ↑ % | 26.09 ↑ % | 2.02 Billion Dollars | 162.54 Million Dollars | 82.95 |
| 37 | Pi (PI) | 0.2004201729 | -0.02 ↓ % | 5.31 ↑ % | 17.45 ↑ % | 1.93 Billion Dollars | 36.47 Million Dollars | 0.1726435403 |
| 38 | MemeCore (M) | 1.4971 | 0.68 ↑ % | 0.38 ↑ % | 4.39 ↑ % | 1.91 Billion Dollars | 8.47 Million Dollars | 1.2896 |
| 39 | Bittensor (TAO) | 176.06 | -0.47 ↓ % | -6.87 ↓ % | 0.72 ↑ % | 1.89 Billion Dollars | 122.05 Million Dollars | 151.66 |
| 40 | Aster (ASTER) | 0.7029 | 0.04 ↑ % | -1.18 ↓ % | 1.74 ↑ % | 1.74 Billion Dollars | 107.10 Million Dollars | 0.6055 |
| 41 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | 0.02 ↑ % | -0.02 ↓ % | 1.71 Billion Dollars | 42.03 Million Dollars | 0.8612 |
| 42 | Aave (AAVE) | 110.75 | -0.67 ↓ % | -7.16 ↓ % | -1.73 ↓ % | 1.70 Billion Dollars | 345.00 Million Dollars | 95.40 |
| 43 | Sky (SKY) | 0.0713994363 | -0.58 ↓ % | -7.11 ↓ % | 6.28 ↑ % | 1.64 Billion Dollars | 16.88 Million Dollars | 0.0615040456 |
| 44 | NEAR Protocol (NEAR) | 1.2343 | -0.12 ↓ % | -3.01 ↓ % | 12.97 ↑ % | 1.59 Billion Dollars | 189.55 Million Dollars | 1.0632 |
| 45 | Ripple USD (RLUSD) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 1.59 Billion Dollars | 117.07 Million Dollars | 0.8612 |
| 46 | Bitget Token (BGB) | 2.156 | 0.00 ↑ % | -2.37 ↓ % | -0.58 ↓ % | 1.51 Billion Dollars | 13.87 Million Dollars | 1.8575 |
| 47 | Pepe (PEPE) | 0.0000033636 | -0.14 ↓ % | -4.52 ↓ % | -8.60 ↓ % | 1.39 Billion Dollars | 337.32 Million Dollars | 0.0000028974 |
| 48 | Internet Computer (ICP) | 2.462 | -0.12 ↓ % | -3.58 ↓ % | -1.43 ↓ % | 1.35 Billion Dollars | 73.39 Million Dollars | 2.120 |
| 49 | Ethereum Classic (ETC) | 8.189 | -0.28 ↓ % | -6.23 ↓ % | -5.21 ↓ % | 1.28 Billion Dollars | 63.81 Million Dollars | 7.054 |
| 50 | Ondo (ONDO) | 0.2537558125 | -0.60 ↓ % | -4.79 ↓ % | -1.10 ↓ % | 1.24 Billion Dollars | 46.12 Million Dollars | 0.2185872869 |
| 51 | Worldcoin (WLD) | 0.3868954067 | -0.37 ↓ % | -6.23 ↓ % | -0.58 ↓ % | 1.12 Billion Dollars | 112.57 Million Dollars | 0.3332747985 |
| 52 | POL (prev. MATIC) (POL) | 0.0984388475 | -0.06 ↓ % | -3.09 ↓ % | -9.40 ↓ % | 1.04 Billion Dollars | 75.06 Million Dollars | 0.0847960108 |
| 53 | USDD (USDD) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 1.03 Billion Dollars | 3.41 Million Dollars | 0.8613 |
| 54 | KuCoin Token (KCS) | 7.686 | -0.96 ↓ % | -4.34 ↓ % | -7.89 ↓ % | 1.02 Billion Dollars | 2.38 Million Dollars | 6.621 |
| 55 | Midnight (NIGHT) | 0.0590950145 | -0.18 ↓ % | -1.68 ↓ % | 2.20 ↑ % | 981.41 Million Dollars | 9.12 Million Dollars | 0.0509049183 |
| 56 | United Stables (U) | 0.9997 | -0.07 ↓ % | 0.04 ↑ % | -0.03 ↓ % | 979.57 Million Dollars | 71.37 Million Dollars | 0.8611 |
| 57 | Ethena (ENA) | 0.1051239016 | -0.56 ↓ % | -10.02 ↓ % | 2.97 ↑ % | 892.73 Million Dollars | 105.23 Million Dollars | 0.0905545698 |
| 58 | Cosmos (ATOM) | 1.7974 | 0.00 ↓ % | -3.09 ↓ % | -3.13 ↓ % | 892.16 Million Dollars | 45.05 Million Dollars | 1.5483 |
| 59 | Kaspa (KAS) | 0.0298825307 | -0.57 ↓ % | -3.50 ↓ % | 0.32 ↑ % | 814.59 Million Dollars | 15.19 Million Dollars | 0.0257410510 |
| 60 | GateToken (GT) | 6.890 | 0.16 ↑ % | -2.08 ↓ % | -0.80 ↓ % | 793.55 Million Dollars | 3.49 Million Dollars | 5.935 |
| 61 | Quant (QNT) | 64.25 | -0.35 ↓ % | -4.03 ↓ % | 0.76 ↑ % | 775.67 Million Dollars | 10.55 Million Dollars | 55.35 |
| 62 | Flare (FLR) | 0.0088513959 | 0.15 ↑ % | -4.17 ↓ % | -5.23 ↓ % | 753.18 Million Dollars | 3.70 Million Dollars | 0.0076246632 |
| 63 | Algorand (ALGO) | 0.0841932857 | -0.25 ↓ % | -4.33 ↓ % | -2.61 ↓ % | 748.24 Million Dollars | 32.58 Million Dollars | 0.0725247698 |
| 64 | Aptos (APT) | 0.9514 | -0.80 ↓ % | -4.58 ↓ % | 1.14 ↑ % | 742.94 Million Dollars | 69.48 Million Dollars | 0.8195 |
| 65 | Filecoin (FIL) | 0.9728 | -0.67 ↓ % | -4.90 ↓ % | -1.68 ↓ % | 737.78 Million Dollars | 89.87 Million Dollars | 0.8380 |
| 66 | OFFICIAL TRUMP (TRUMP) | 3.125 | -0.75 ↓ % | -3.28 ↓ % | -7.43 ↓ % | 726.63 Million Dollars | 103.98 Million Dollars | 2.692 |
| 67 | Morpho (MORPHO) | 1.7930 | -0.10 ↓ % | -8.79 ↓ % | -0.11 ↓ % | 721.84 Million Dollars | 22.19 Million Dollars | 1.5445 |
| 68 | Render (RENDER) | 1.3562 | -0.41 ↓ % | -2.69 ↓ % | -4.21 ↓ % | 703.53 Million Dollars | 36.54 Million Dollars | 1.1683 |
| 69 | XDC Network (XDC) | 0.0333265908 | 0.14 ↑ % | -4.23 ↓ % | -1.84 ↓ % | 664.40 Million Dollars | 15.75 Million Dollars | 0.0287077919 |
| 70 | Pump.fun (PUMP) | 0.0018517720 | -0.45 ↓ % | -9.78 ↓ % | 3.57 ↑ % | 655.53 Million Dollars | 115.16 Million Dollars | 0.0015951312 |
| 71 | Jupiter (JUP) | 0.1764231294 | -0.33 ↓ % | -6.25 ↓ % | 16.28 ↑ % | 617.02 Million Dollars | 25.63 Million Dollars | 0.1519722950 |
| 72 | VeChain (VET) | 0.0070632480 | -0.25 ↓ % | -3.88 ↓ % | -3.98 ↓ % | 607.33 Million Dollars | 20.57 Million Dollars | 0.0060843383 |
| 73 | Arbitrum (ARB) | 0.0996341229 | -0.50 ↓ % | -4.15 ↓ % | -0.54 ↓ % | 591.73 Million Dollars | 77.39 Million Dollars | 0.0858256305 |
| 74 | Stable (STABLE) | 0.0277999775 | -0.44 ↓ % | 1.75 ↑ % | -22.74 ↓ % | 573.57 Million Dollars | 942.55 Million Dollars | 0.0239471231 |
| 75 | LayerZero (ZRO) | 1.8555 | -0.03 ↓ % | -1.21 ↓ % | 13.81 ↑ % | 563.56 Million Dollars | 83.22 Million Dollars | 1.5984 |
| 76 | Nexo (NEXO) | 0.8679 | -0.42 ↓ % | -2.74 ↓ % | 1.50 ↑ % | 560.78 Million Dollars | 7.72 Million Dollars | 0.7476 |
| 77 | Bonk (BONK) | 0.0000058390 | -0.52 ↓ % | -5.84 ↓ % | -2.05 ↓ % | 513.80 Million Dollars | 49.66 Million Dollars | 0.0000050297 |
| 78 | Decred (DCR) | 29.29 | -0.75 ↓ % | -5.74 ↓ % | -14.17 ↓ % | 507.01 Million Dollars | 4.93 Million Dollars | 25.23 |
| 79 | TrueUSD (TUSD) | 0.9998 | -0.02 ↓ % | -0.04 ↓ % | 0.06 ↑ % | 494.40 Million Dollars | 12.30 Million Dollars | 0.8612 |
| 80 | Kite (KITE) | 0.2697293940 | -0.19 ↓ % | -0.59 ↓ % | 16.77 ↑ % | 485.51 Million Dollars | 367.41 Million Dollars | 0.2323470578 |
| 81 | Stacks (STX) | 0.2594624750 | -0.21 ↓ % | -3.09 ↓ % | 0.29 ↑ % | 470.82 Million Dollars | 10.80 Million Dollars | 0.2235030517 |
| 82 | EURC (EURC) | 1.1600 | -0.01 ↓ % | 0.09 ↑ % | -1.80 ↓ % | 457.60 Million Dollars | 56.36 Million Dollars | 0.9992 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.6964 | 0.15 ↑ % | -4.01 ↓ % | 3.06 ↑ % | 457.06 Million Dollars | 67.03 Million Dollars | 0.5999 |
| 84 | Sei (SEI) | 0.0661117149 | -0.37 ↓ % | -3.04 ↓ % | -3.88 ↓ % | 445.15 Million Dollars | 48.52 Million Dollars | 0.0569491601 |
| 85 | PancakeSwap (CAKE) | 1.3415 | -0.41 ↓ % | -3.74 ↓ % | 3.95 ↑ % | 443.22 Million Dollars | 25.68 Million Dollars | 1.1556 |
| 86 | JUST (JST) | 0.0488942500 | -0.35 ↓ % | 0.06 ↑ % | 2.26 ↑ % | 431.01 Million Dollars | 29.48 Million Dollars | 0.0421178981 |
| 87 | Pudgy Penguins (PENGU) | 0.0068461038 | -0.43 ↓ % | -5.33 ↓ % | 1.20 ↑ % | 430.35 Million Dollars | 101.94 Million Dollars | 0.0058972886 |
| 88 | Dash (DASH) | 32.43 | -0.61 ↓ % | -6.74 ↓ % | -2.73 ↓ % | 409.17 Million Dollars | 56.46 Million Dollars | 27.94 |
| 89 | 0.1610508339 | -0.02 ↓ % | -3.75 ↓ % | 35.62 ↑ % | 405.22 Million Dollars | 124.38 Million Dollars | 0.1387304767 | |
| 90 | Tezos (XTZ) | 0.3687714745 | -0.25 ↓ % | -4.01 ↓ % | -3.69 ↓ % | 397.37 Million Dollars | 14.92 Million Dollars | 0.3176626983 |
| 91 | ether.fi (ETHFI) | 0.5298 | -0.49 ↓ % | -3.84 ↓ % | 6.48 ↑ % | 394.19 Million Dollars | 31.31 Million Dollars | 0.4563605470 |
| 93 | Chiliz (CHZ) | 0.0361338021 | -0.04 ↓ % | -4.73 ↓ % | 7.04 ↑ % | 372.68 Million Dollars | 54.76 Million Dollars | 0.0311259462 |
| 92 | First Digital USD (FDUSD) | 0.9995 | -0.02 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 373.15 Million Dollars | 396.53 Million Dollars | 0.8610 |
| 94 | pippin (PIPPIN) | 0.3679334456 | -0.17 ↓ % | 6.31 ↑ % | -40.32 ↓ % | 367.93 Million Dollars | 28.82 Million Dollars | 0.3169408135 |
| 95 | Curve DAO Token (CRV) | 0.2431555181 | -0.52 ↓ % | -4.17 ↓ % | 0.42 ↑ % | 357.68 Million Dollars | 48.33 Million Dollars | 0.2094561085 |
| 96 | APENFT (NFT) | 0.0000003347 | 0.17 ↑ % | 0.09 ↑ % | -0.07 ↓ % | 331.36 Million Dollars | 16.27 Million Dollars | 0.0000002883 |
| 97 | Kaia (KAIA) | 0.0529152723 | -0.31 ↓ % | -2.37 ↓ % | -4.15 ↓ % | 331.28 Million Dollars | 8.01 Million Dollars | 0.0455816389 |
| 98 | Gnosis (GNO) | 124.80 | -0.96 ↓ % | -5.19 ↓ % | 0.92 ↑ % | 329.38 Million Dollars | 2.03 Million Dollars | 107.50 |
| 99 | 0.1452976407 | -0.57 ↓ % | -5.77 ↓ % | -7.79 ↓ % | 328.50 Million Dollars | 117.21 Million Dollars | 0.1251605501 | |
| 100 | BitTorrent [New] (BTT) | 0.0000003274 | 0.32 ↑ % | -1.85 ↓ % | -4.54 ↓ % | 323.13 Million Dollars | 6.84 Million Dollars | 0.0000002820 |
