Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,042.80 | -0.22 ↓ % | 1.64 ↑ % | 3.03 ↑ % | 1,798.23 Billion Dollars | 44.71 Billion Dollars | 76,788.50 |
| 2 | Ethereum (ETH) | 3,113.65 | -0.20 ↓ % | 3.38 ↑ % | 6.37 ↑ % | 375.80 Billion Dollars | 24.11 Billion Dollars | 2,655.32 |
| 3 | Tether USDt (USDT) | 0.9997 | 0.01 ↑ % | 0.10 ↑ % | 0.05 ↑ % | 187.05 Billion Dollars | 94.42 Billion Dollars | 0.8526 |
| 4 | XRP (XRP) | 2.048 | 0.17 ↑ % | 9.28 ↑ % | 10.89 ↑ % | 124.24 Billion Dollars | 3.96 Billion Dollars | 1.7461 |
| 5 | BNB (BNB) | 878.18 | 0.02 ↑ % | 1.67 ↑ % | 5.17 ↑ % | 120.96 Billion Dollars | 2.35 Billion Dollars | 748.91 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 75.34 Billion Dollars | 12.93 Billion Dollars | 0.8527 |
| 7 | Solana (SOL) | 132.32 | -0.13 ↓ % | 4.32 ↑ % | 7.59 ↑ % | 74.53 Billion Dollars | 4.40 Billion Dollars | 112.84 |
| 8 | TRON (TRX) | 0.2882653983 | -0.12 ↓ % | 1.04 ↑ % | 3.14 ↑ % | 27.30 Billion Dollars | 535.62 Million Dollars | 0.2458327317 |
| 9 | Dogecoin (DOGE) | 0.1431390159 | -0.15 ↓ % | 11.85 ↑ % | 16.62 ↑ % | 24.07 Billion Dollars | 3.23 Billion Dollars | 0.1220689528 |
| 10 | Cardano (ADA) | 0.3966073237 | -0.17 ↓ % | 10.48 ↑ % | 12.52 ↑ % | 14.26 Billion Dollars | 994.44 Million Dollars | 0.3382267257 |
| 11 | Bitcoin Cash (BCH) | 626.17 | -0.10 ↓ % | 6.02 ↑ % | 4.00 ↑ % | 12.51 Billion Dollars | 550.88 Million Dollars | 534.00 |
| 12 | Chainlink (LINK) | 13.21 | -0.37 ↓ % | 2.43 ↑ % | 8.42 ↑ % | 9.36 Billion Dollars | 767.55 Million Dollars | 11.27 |
| 13 | UNUS SED LEO (LEO) | 9.251 | -0.15 ↓ % | -3.71 ↓ % | 9.89 ↑ % | 8.53 Billion Dollars | 1.84 Million Dollars | 7.889 |
| 14 | Zcash (ZEC) | 516.82 | 3.95 ↑ % | -2.04 ↓ % | 10.44 ↑ % | 8.51 Billion Dollars | 783.00 Million Dollars | 440.75 |
| 15 | Hyperliquid (HYPE) | 24.62 | 0.06 ↑ % | -0.21 ↓ % | -4.70 ↓ % | 8.35 Billion Dollars | 213.72 Million Dollars | 20.99 |
| 16 | Monero (XMR) | 428.96 | 0.47 ↑ % | 3.33 ↑ % | -3.79 ↓ % | 7.91 Billion Dollars | 71.29 Million Dollars | 365.82 |
| 17 | Stellar (XLM) | 0.2268383336 | 0.23 ↑ % | 9.51 ↑ % | 6.36 ↑ % | 7.35 Billion Dollars | 257.57 Million Dollars | 0.1934477309 |
| 18 | Sui (SUI) | 1.6716 | -0.23 ↓ % | 12.51 ↑ % | 19.15 ↑ % | 6.34 Billion Dollars | 952.90 Million Dollars | 1.4255 |
| 19 | Litecoin (LTC) | 82.52 | 0.04 ↑ % | 3.63 ↑ % | 6.96 ↑ % | 6.33 Billion Dollars | 357.06 Million Dollars | 70.37 |
| 20 | Ethena USDe (USDe) | 0.9994 | 0.00 ↑ % | 0.10 ↑ % | 0.09 ↑ % | 6.30 Billion Dollars | 80.34 Million Dollars | 0.8523 |
| 21 | Avalanche (AVAX) | 14.11 | -0.12 ↓ % | 4.12 ↑ % | 13.80 ↑ % | 6.07 Billion Dollars | 469.18 Million Dollars | 12.03 |
| 22 | Canton (CC) | 0.1505786045 | 0.04 ↑ % | -1.55 ↓ % | 50.75 ↑ % | 5.56 Billion Dollars | 38.13 Million Dollars | 0.1284134339 |
| 23 | Dai (DAI) | 0.9997 | -0.02 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 5.36 Billion Dollars | 75.89 Million Dollars | 0.8525 |
| 24 | Hedera (HBAR) | 0.1214076036 | -0.03 ↓ % | 4.97 ↑ % | 8.30 ↑ % | 5.20 Billion Dollars | 233.68 Million Dollars | 0.1035364043 |
| 25 | Shiba Inu (SHIB) | 0.0000081299 | 0.19 ↑ % | 8.42 ↑ % | 13.56 ↑ % | 4.79 Billion Dollars | 213.05 Million Dollars | 0.0000069332 |
| 26 | Toncoin (TON) | 1.8141 | -0.28 ↓ % | 7.42 ↑ % | 17.13 ↑ % | 4.38 Billion Dollars | 225.97 Million Dollars | 1.5470 |
| 27 | World Liberty Financial (WLFI) | 0.1590797091 | 1.75 ↑ % | 7.00 ↑ % | 11.92 ↑ % | 4.25 Billion Dollars | 98.98 Million Dollars | 0.1356631759 |
| 28 | Cronos (CRO) | 0.1019679321 | 1.97 ↑ % | 8.68 ↑ % | 10.28 ↑ % | 3.93 Billion Dollars | 26.50 Million Dollars | 0.0869582525 |
| 29 | Uniswap (UNI) | 6.045 | 0.04 ↑ % | 4.86 ↑ % | 1.60 ↑ % | 3.81 Billion Dollars | 333.96 Million Dollars | 5.155 |
| 30 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 3.62 Billion Dollars | 169.29 Million Dollars | 0.8525 |
| 31 | Polkadot (DOT) | 2.146 | -0.19 ↓ % | 8.11 ↑ % | 22.73 ↑ % | 3.54 Billion Dollars | 294.55 Million Dollars | 1.8304 |
| 32 | World Liberty Financial USD (USD1) | 1.0004 | 0.00 ↓ % | 0.08 ↑ % | 0.00 ↑ % | 3.30 Billion Dollars | 1.16 Billion Dollars | 0.8531 |
| 33 | Mantle (MNT) | 1.0138 | -0.22 ↓ % | 4.43 ↑ % | -3.29 ↓ % | 3.30 Billion Dollars | 65.27 Million Dollars | 0.8646 |
| 34 | Bittensor (TAO) | 257.85 | 0.80 ↑ % | 9.57 ↑ % | 19.29 ↑ % | 2.72 Billion Dollars | 147.16 Million Dollars | 219.89 |
| 35 | Pepe (PEPE) | 0.0000061016 | -0.03 ↓ % | 19.22 ↑ % | 51.58 ↑ % | 2.57 Billion Dollars | 1.67 Billion Dollars | 0.0000052034 |
| 36 | Aave (AAVE) | 165.42 | 0.12 ↑ % | 10.00 ↑ % | 6.86 ↑ % | 2.53 Billion Dollars | 305.47 Million Dollars | 141.07 |
| 37 | Bitget Token (BGB) | 3.548 | -0.15 ↓ % | 1.55 ↑ % | 2.91 ↑ % | 2.48 Billion Dollars | 41.93 Million Dollars | 3.026 |
| 38 | OKB (OKB) | 113.79 | -0.17 ↓ % | 2.61 ↑ % | 6.15 ↑ % | 2.39 Billion Dollars | 30.56 Million Dollars | 97.04 |
| 39 | NEAR Protocol (NEAR) | 1.7051 | 0.26 ↑ % | 3.72 ↑ % | 11.79 ↑ % | 2.19 Billion Dollars | 173.51 Million Dollars | 1.4541 |
| 40 | Ethereum Classic (ETC) | 12.63 | 0.12 ↑ % | 4.56 ↑ % | 8.00 ↑ % | 1.96 Billion Dollars | 77.89 Million Dollars | 10.77 |
| 41 | MemeCore (M) | 1.5245 | 0.21 ↑ % | -1.64 ↓ % | 7.20 ↑ % | 1.91 Billion Dollars | 15.60 Million Dollars | 1.3001 |
| 42 | Aster (ASTER) | 0.7603 | 0.01 ↑ % | 7.29 ↑ % | 5.65 ↑ % | 1.90 Billion Dollars | 197.49 Million Dollars | 0.6484 |
| 43 | Ethena (ENA) | 0.2403673834 | 0.54 ↑ % | 9.32 ↑ % | 14.14 ↑ % | 1.85 Billion Dollars | 222.45 Million Dollars | 0.2049853046 |
| 44 | Pi (PI) | 0.2122384195 | -0.08 ↓ % | 3.51 ↑ % | 3.78 ↑ % | 1.78 Billion Dollars | 15.30 Million Dollars | 0.1809969242 |
| 45 | Tether Gold (XAUt) | 4,339.49 | -0.03 ↓ % | -0.83 ↓ % | -4.40 ↓ % | 1.78 Billion Dollars | 189.75 Million Dollars | 3,700.71 |
| 46 | Internet Computer (ICP) | 3.171 | -0.37 ↓ % | 5.48 ↑ % | 4.83 ↑ % | 1.73 Billion Dollars | 102.69 Million Dollars | 2.704 |
| 47 | PAX Gold (PAXG) | 4,338.77 | -0.01 ↓ % | -0.94 ↓ % | -4.67 ↓ % | 1.62 Billion Dollars | 224.25 Million Dollars | 3,700.10 |
| 48 | Global Dollar (USDG) | 0.9997 | 0.02 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 1.53 Billion Dollars | 19.98 Million Dollars | 0.8526 |
| 49 | Worldcoin (WLD) | 0.5716 | 1.47 ↑ % | 9.11 ↑ % | 15.76 ↑ % | 1.52 Billion Dollars | 116.23 Million Dollars | 0.4874367127 |
| 50 | Midnight (NIGHT) | 0.0911004409 | 1.26 ↑ % | 4.81 ↑ % | 10.89 ↑ % | 1.51 Billion Dollars | 53.91 Million Dollars | 0.0776904560 |
| 51 | KuCoin Token (KCS) | 11.01 | -0.14 ↓ % | 1.78 ↑ % | 2.04 ↑ % | 1.46 Billion Dollars | 3.76 Million Dollars | 9.390 |
| 52 | Aptos (APT) | 1.9080 | -0.36 ↓ % | 3.34 ↑ % | 12.04 ↑ % | 1.43 Billion Dollars | 100.00 Million Dollars | 1.6271 |
| 53 | Sky (SKY) | 0.0620387784 | -0.31 ↓ % | 1.01 ↑ % | -1.07 ↓ % | 1.42 Billion Dollars | 17.58 Million Dollars | 0.0529066703 |
| 54 | Ondo (ONDO) | 0.4279063380 | -0.21 ↓ % | 9.50 ↑ % | 14.62 ↑ % | 1.35 Billion Dollars | 80.24 Million Dollars | 0.3649185250 |
| 55 | Ripple USD (RLUSD) | 0.9996 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 1.34 Billion Dollars | 88.90 Million Dollars | 0.8525 |
| 56 | Kaspa (KAS) | 0.0458715200 | 0.19 ↑ % | 3.44 ↑ % | 2.73 ↑ % | 1.24 Billion Dollars | 24.31 Million Dollars | 0.0391192322 |
| 57 | POL (prev. MATIC) (POL) | 0.1157973502 | 0.06 ↑ % | 7.96 ↑ % | 10.81 ↑ % | 1.22 Billion Dollars | 82.51 Million Dollars | 0.0987519802 |
| 58 | Arbitrum (ARB) | 0.2105976387 | -0.03 ↓ % | 5.16 ↑ % | 8.87 ↑ % | 1.20 Billion Dollars | 97.07 Million Dollars | 0.1795976663 |
| 59 | Algorand (ALGO) | 0.1288854606 | -0.09 ↓ % | 5.82 ↑ % | 9.61 ↑ % | 1.14 Billion Dollars | 47.88 Million Dollars | 0.1099135208 |
| 60 | Filecoin (FIL) | 1.5289 | -0.41 ↓ % | 3.94 ↑ % | 23.46 ↑ % | 1.12 Billion Dollars | 214.37 Million Dollars | 1.3038 |
| 61 | Cosmos (ATOM) | 2.241 | 0.60 ↑ % | 7.17 ↑ % | 10.33 ↑ % | 1.09 Billion Dollars | 60.16 Million Dollars | 1.9112 |
| 62 | MYX Finance (MYX) | 4.138 | 0.92 ↑ % | 7.77 ↑ % | 18.81 ↑ % | 1.04 Billion Dollars | 14.21 Million Dollars | 3.529 |
| 63 | VeChain (VET) | 0.0119194057 | -0.08 ↓ % | 7.81 ↑ % | 12.24 ↑ % | 1.02 Billion Dollars | 28.26 Million Dollars | 0.0101648692 |
| 64 | OFFICIAL TRUMP (TRUMP) | 5.084 | -0.27 ↓ % | 4.67 ↑ % | 2.93 ↑ % | 1.02 Billion Dollars | 237.40 Million Dollars | 4.335 |
| 65 | XDC Network (XDC) | 0.0528118619 | 1.27 ↑ % | 2.85 ↑ % | 4.96 ↑ % | 1.01 Billion Dollars | 30.43 Million Dollars | 0.0450379559 |
| 66 | Quant (QNT) | 81.62 | -0.19 ↓ % | 6.88 ↑ % | 13.85 ↑ % | 985.44 Million Dollars | 15.95 Million Dollars | 69.61 |
| 67 | Flare (FLR) | 0.0111496145 | -0.40 ↓ % | 4.59 ↑ % | -0.75 ↓ % | 920.54 Million Dollars | 7.41 Million Dollars | 0.0095083912 |
| 68 | USDD (USDD) | 1.0000 | 0.03 ↑ % | 0.19 ↑ % | 0.06 ↑ % | 857.08 Million Dollars | 3.74 Million Dollars | 0.8528 |
| 69 | GateToken (GT) | 10.55 | -0.09 ↓ % | 2.13 ↑ % | 2.98 ↑ % | 845.83 Million Dollars | 4.30 Million Dollars | 8.998 |
| 70 | Bonk (BONK) | 0.0000093070 | 0.21 ↑ % | 11.56 ↑ % | 17.79 ↑ % | 818.97 Million Dollars | 195.00 Million Dollars | 0.0000079370 |
| 71 | Pump.fun (PUMP) | 0.0023018583 | 0.23 ↑ % | 5.28 ↑ % | 26.11 ↑ % | 814.86 Million Dollars | 157.38 Million Dollars | 0.0019630247 |
| 72 | Render (RENDER) | 1.5548 | 0.23 ↑ % | 7.20 ↑ % | 22.01 ↑ % | 806.31 Million Dollars | 82.01 Million Dollars | 1.3260 |
| 73 | Sei (SEI) | 0.1225491829 | -0.09 ↓ % | 5.18 ↑ % | 10.36 ↑ % | 795.48 Million Dollars | 61.02 Million Dollars | 0.1045099432 |
| 74 | Story (IP) | 2.178 | 2.44 ↑ % | -0.88 ↓ % | 45.07 ↑ % | 742.02 Million Dollars | 148.73 Million Dollars | 1.8571 |
| 75 | Pudgy Penguins (PENGU) | 0.0111245715 | 0.18 ↑ % | 15.14 ↑ % | 23.05 ↑ % | 699.29 Million Dollars | 296.69 Million Dollars | 0.0094870346 |
| 76 | PancakeSwap (CAKE) | 2.026 | -0.47 ↓ % | 2.32 ↑ % | 11.92 ↑ % | 680.22 Million Dollars | 41.44 Million Dollars | 1.7279 |
| 77 | Lighter (LIT) | 2.700 | 0.07 ↑ % | 0.13 ↑ % | 1.03 ↑ % | 675.06 Million Dollars | 25.21 Million Dollars | 2.303 |
| 78 | Jupiter (JUP) | 0.2096311142 | -0.21 ↓ % | 4.28 ↑ % | 4.62 ↑ % | 668.81 Million Dollars | 37.58 Million Dollars | 0.1787734142 |
| 79 | Nexo (NEXO) | 0.9446 | 2.25 ↑ % | 4.98 ↑ % | 3.93 ↑ % | 610.37 Million Dollars | 9.09 Million Dollars | 0.8056 |
| 80 | Optimism (OP) | 0.3077766970 | 0.47 ↑ % | 3.47 ↑ % | 13.81 ↑ % | 598.35 Million Dollars | 84.96 Million Dollars | 0.2624719672 |
| 81 | Curve DAO Token (CRV) | 0.4063445396 | -0.25 ↓ % | 2.45 ↑ % | 6.55 ↑ % | 588.96 Million Dollars | 74.33 Million Dollars | 0.3465306234 |
| 82 | Virtuals Protocol (VIRTUAL) | 0.8825 | 2.69 ↑ % | 25.23 ↑ % | 26.29 ↑ % | 579.02 Million Dollars | 157.05 Million Dollars | 0.7526 |
| 83 | Tezos (XTZ) | 0.5398 | -0.70 ↓ % | 5.92 ↑ % | 14.41 ↑ % | 578.08 Million Dollars | 23.89 Million Dollars | 0.4603819419 |
| 84 | Immutable (IMX) | 0.2809542388 | -0.31 ↓ % | 12.99 ↑ % | 19.42 ↑ % | 558.81 Million Dollars | 39.15 Million Dollars | 0.2395977749 |
| 85 | Dash (DASH) | 44.05 | 0.32 ↑ % | 4.09 ↑ % | 9.69 ↑ % | 552.40 Million Dollars | 94.96 Million Dollars | 37.56 |
| 86 | 0.2347610953 | 0.34 ↑ % | 10.02 ↑ % | 10.08 ↑ % | 542.80 Million Dollars | 84.34 Million Dollars | 0.2002042621 | |
| 87 | Stacks (STX) | 0.2981141996 | 2.03 ↑ % | 12.11 ↑ % | 15.52 ↑ % | 540.96 Million Dollars | 16.28 Million Dollars | 0.2542317894 |
| 88 | SPX6900 (SPX) | 0.5649 | 0.47 ↑ % | 10.25 ↑ % | 14.79 ↑ % | 525.94 Million Dollars | 26.18 Million Dollars | 0.4817700229 |
| 89 | Lido DAO (LDO) | 0.6191 | -0.43 ↓ % | 1.71 ↑ % | 9.22 ↑ % | 524.09 Million Dollars | 41.05 Million Dollars | 0.5279 |
| 90 | ether.fi (ETHFI) | 0.7814 | 0.41 ↑ % | 5.37 ↑ % | 10.69 ↑ % | 510.04 Million Dollars | 35.53 Million Dollars | 0.6663 |
| 91 | Aerodrome Finance (AERO) | 0.5592 | -0.61 ↓ % | 18.27 ↑ % | 18.05 ↑ % | 509.71 Million Dollars | 69.68 Million Dollars | 0.4768767423 |
| 92 | First Digital USD (FDUSD) | 0.9990 | -0.01 ↓ % | 0.07 ↑ % | 0.09 ↑ % | 505.80 Million Dollars | 5.07 Billion Dollars | 0.8519 |
| 93 | Injective (INJ) | 4.964 | 0.18 ↑ % | 8.44 ↑ % | 7.01 ↑ % | 496.22 Million Dollars | 60.98 Million Dollars | 4.233 |
| 94 | TrueUSD (TUSD) | 0.9986 | -0.02 ↓ % | 0.17 ↑ % | 0.00 ↓ % | 493.83 Million Dollars | 18.15 Million Dollars | 0.8516 |
| 95 | FLOKI (FLOKI) | 0.0000490169 | 0.61 ↑ % | 10.69 ↑ % | 22.70 ↑ % | 467.62 Million Dollars | 139.86 Million Dollars | 0.0000418016 |
| 96 | Celestia (TIA) | 0.5325 | 0.00 ↑ % | 6.35 ↑ % | 15.71 ↑ % | 459.09 Million Dollars | 44.87 Million Dollars | 0.4540842643 |
| 97 | Chiliz (CHZ) | 0.0441480010 | -0.05 ↓ % | -1.59 ↓ % | 21.37 ↑ % | 450.08 Million Dollars | 163.37 Million Dollars | 0.0376494152 |
| 98 | DoubleZero (2Z) | 0.1283688279 | -0.95 ↓ % | 2.59 ↑ % | 12.52 ↑ % | 445.62 Million Dollars | 17.01 Million Dollars | 0.1094729365 |
| 99 | Starknet (STRK) | 0.0870202871 | -0.26 ↓ % | 5.07 ↑ % | 8.08 ↑ % | 438.84 Million Dollars | 55.46 Million Dollars | 0.0742109008 |
| 100 | Morpho (MORPHO) | 1.1387 | -0.07 ↓ % | 4.13 ↑ % | -2.69 ↓ % | 427.68 Million Dollars | 22.32 Million Dollars | 0.9711 |
