Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 69,789.94 | 0.08 ↑ % | 1.09 ↑ % | 0.56 ↑ % | 1,395.05 Billion Dollars | 35.62 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,084.66 | 0.03 ↑ % | 1.48 ↑ % | -0.35 ↓ % | 251.60 Billion Dollars | 16.61 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | 0.00 ↓ % | 0.02 ↑ % | 0.04 ↑ % | 183.75 Billion Dollars | 71.99 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4970 | 0.87 ↑ % | 6.13 ↑ % | 4.58 ↑ % | 91.19 Billion Dollars | 2.41 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 631.90 | 0.02 ↑ % | 2.21 ↑ % | -2.91 ↓ % | 86.17 Billion Dollars | 1.45 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 73.54 Billion Dollars | 6.98 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 88.02 | -0.08 ↓ % | 3.82 ↑ % | -0.36 ↓ % | 49.99 Billion Dollars | 2.89 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2829414150 | -0.09 ↓ % | 0.79 ↑ % | 2.02 ↑ % | 26.80 Billion Dollars | 474.62 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1082069007 | 1.28 ↑ % | 12.15 ↑ % | 9.81 ↑ % | 18.26 Billion Dollars | 1.14 Billion Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 568.11 | 0.66 ↑ % | 1.77 ↑ % | 6.35 ↑ % | 11.36 Billion Dollars | 508.47 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2946300903 | 0.93 ↑ % | 8.10 ↑ % | 7.19 ↑ % | 10.63 Billion Dollars | 450.22 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 31.30 | 0.74 ↑ % | -0.77 ↓ % | -1.09 ↓ % | 8.12 Billion Dollars | 197.64 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 8.673 | 0.01 ↑ % | 2.90 ↑ % | 11.62 ↑ % | 7.99 Billion Dollars | 566.45 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.157 | 0.62 ↑ % | 4.16 ↑ % | 2.50 ↑ % | 6.48 Billion Dollars | 567.11 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 350.94 | -0.92 ↓ % | -1.58 ↓ % | 8.45 ↑ % | 6.47 Billion Dollars | 76.24 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9989 | -0.01 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 6.30 Billion Dollars | 73.78 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1666726460 | 0.14 ↑ % | 4.98 ↑ % | -2.29 ↓ % | 6.29 Billion Dollars | 14.71 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1761431915 | 0.85 ↑ % | 7.33 ↑ % | 8.84 ↑ % | 5.79 Billion Dollars | 132.59 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.00 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 5.36 Billion Dollars | 132.42 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | -0.01 ↓ % | 0.01 ↑ % | -0.09 ↓ % | 5.28 Billion Dollars | 1.05 Billion Dollars | 0.0000000000 |
| 21 | Zcash (ZEC) | 304.43 | 4.60 ↑ % | 11.11 ↑ % | 26.71 ↑ % | 5.03 Billion Dollars | 527.98 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.1047660296 | 1.04 ↑ % | 9.12 ↑ % | 16.85 ↑ % | 4.51 Billion Dollars | 223.07 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 56.23 | 0.33 ↑ % | 2.26 ↑ % | 1.31 ↑ % | 4.32 Billion Dollars | 305.02 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.567 | 0.72 ↑ % | 4.28 ↑ % | 3.43 ↑ % | 4.13 Billion Dollars | 200.42 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000068920 | 0.24 ↑ % | 9.07 ↑ % | 9.14 ↑ % | 4.06 Billion Dollars | 158.34 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 4.03 Billion Dollars | 143.18 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 1.0392 | 1.54 ↑ % | 6.76 ↑ % | 2.98 ↑ % | 4.00 Billion Dollars | 506.20 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.5108 | 0.43 ↑ % | 2.40 ↑ % | 7.56 ↑ % | 3.70 Billion Dollars | 82.80 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0825348937 | 0.15 ↑ % | 5.08 ↑ % | 3.89 ↑ % | 3.29 Billion Dollars | 20.47 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1095908925 | 0.91 ↑ % | 3.47 ↑ % | 6.68 ↑ % | 2.93 Billion Dollars | 110.51 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,998.10 | 0.00 ↑ % | -0.44 ↓ % | 1.29 ↑ % | 2.60 Billion Dollars | 193.30 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.4225 | 0.83 ↑ % | 7.80 ↑ % | 3.43 ↑ % | 2.37 Billion Dollars | 95.02 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.674 | -0.18 ↓ % | 7.09 ↑ % | 3.35 ↑ % | 2.33 Billion Dollars | 319.73 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 5,028.48 | 0.02 ↑ % | -0.36 ↓ % | 1.10 ↑ % | 2.31 Billion Dollars | 87.25 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6637 | -0.03 ↓ % | 4.59 ↑ % | 2.69 ↑ % | 2.16 Billion Dollars | 27.17 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 193.53 | 0.28 ↑ % | 17.89 ↑ % | 14.95 ↑ % | 2.06 Billion Dollars | 286.52 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 129.73 | 0.06 ↑ % | 9.01 ↑ % | 13.38 ↑ % | 1.99 Billion Dollars | 352.02 Million Dollars | 0.0000000000 |
| 38 | Pepe (PEPE) | 0.0000046753 | 1.96 ↑ % | 23.19 ↑ % | 20.64 ↑ % | 1.93 Billion Dollars | 585.01 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.7350 | 0.37 ↑ % | 0.20 ↑ % | 34.54 ↑ % | 1.82 Billion Dollars | 136.11 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.3626 | 0.68 ↑ % | -0.41 ↓ % | -21.75 ↓ % | 1.73 Billion Dollars | 8.46 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 80.81 | 0.28 ↑ % | 4.48 ↑ % | 5.42 ↑ % | 1.70 Billion Dollars | 26.97 Million Dollars | 0.0000000000 |
| 42 | Bitget Token (BGB) | 2.415 | 0.00 ↑ % | 1.30 ↑ % | -6.57 ↓ % | 1.69 Billion Dollars | 21.30 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.1779198986 | 1.10 ↑ % | 12.33 ↑ % | 22.33 ↑ % | 1.60 Billion Dollars | 34.23 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0688612506 | 0.18 ↑ % | -1.75 ↓ % | 6.07 ↑ % | 1.58 Billion Dollars | 14.76 Million Dollars | 0.0000000000 |
| 45 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 1.57 Billion Dollars | 10.32 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 1.52 Billion Dollars | 77.88 Million Dollars | 0.0000000000 |
| 47 | Ondo (ONDO) | 0.2935483561 | 1.43 ↑ % | 11.54 ↑ % | 12.47 ↑ % | 1.43 Billion Dollars | 59.68 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.553 | 0.66 ↑ % | 6.98 ↑ % | 2.11 ↑ % | 1.40 Billion Dollars | 66.16 Million Dollars | 0.0000000000 |
| 49 | NEAR Protocol (NEAR) | 1.0864 | 0.68 ↑ % | 6.57 ↑ % | 0.18 ↑ % | 1.40 Billion Dollars | 121.39 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.976 | 0.51 ↑ % | 6.02 ↑ % | 2.18 ↑ % | 1.40 Billion Dollars | 74.00 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.4353202460 | 1.29 ↑ % | 10.17 ↑ % | 9.22 ↑ % | 1.23 Billion Dollars | 86.49 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1112102794 | -0.71 ↓ % | 11.75 ↑ % | 14.12 ↑ % | 1.18 Billion Dollars | 123.80 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.607 | 0.21 ↑ % | 2.91 ↑ % | 2.21 ↑ % | 1.14 Billion Dollars | 1.72 Million Dollars | 0.0000000000 |
| 54 | Cosmos (ATOM) | 2.197 | 0.76 ↑ % | 5.68 ↑ % | 9.71 ↑ % | 1.08 Billion Dollars | 43.09 Million Dollars | 0.0000000000 |
| 55 | Ethena (ENA) | 0.1294332722 | 0.72 ↑ % | 7.07 ↑ % | 2.37 ↑ % | 1.06 Billion Dollars | 84.73 Million Dollars | 0.0000000000 |
| 56 | USDD (USDD) | 0.9995 | -0.01 ↓ % | 0.01 ↑ % | 0.03 ↑ % | 1.03 Billion Dollars | 4.52 Million Dollars | 0.0000000000 |
| 57 | Midnight (NIGHT) | 0.0589698454 | 0.16 ↑ % | 3.04 ↑ % | 9.59 ↑ % | 979.34 Million Dollars | 14.04 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0335037322 | -0.14 ↓ % | 3.63 ↑ % | 6.25 ↑ % | 911.41 Million Dollars | 13.01 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 75.30 | 0.28 ↑ % | 7.63 ↑ % | 17.46 ↑ % | 909.13 Million Dollars | 13.94 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.0997604318 | -0.13 ↓ % | 5.83 ↑ % | 1.69 ↑ % | 885.12 Million Dollars | 28.75 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 7.309 | -0.06 ↓ % | 3.05 ↑ % | 3.94 ↑ % | 841.87 Million Dollars | 2.45 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0099174854 | 0.54 ↑ % | 3.74 ↑ % | 3.01 ↑ % | 840.76 Million Dollars | 3.26 Million Dollars | 0.0000000000 |
| 63 | OFFICIAL TRUMP (TRUMP) | 3.600 | 0.04 ↑ % | 5.66 ↑ % | 4.60 ↑ % | 837.03 Million Dollars | 72.51 Million Dollars | 0.0000000000 |
| 64 | Pump.fun (PUMP) | 0.0023200678 | 0.57 ↑ % | 9.49 ↑ % | 10.69 ↑ % | 821.30 Million Dollars | 110.95 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.5275 | 0.85 ↑ % | 11.37 ↑ % | 10.66 ↑ % | 792.32 Million Dollars | 48.79 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9996 | 1.17 ↑ % | 5.57 ↑ % | -11.20 ↓ % | 778.30 Million Dollars | 61.45 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 1.0268 | 0.81 ↑ % | 7.93 ↑ % | 4.15 ↑ % | 772.96 Million Dollars | 95.87 Million Dollars | 0.0000000000 |
| 68 | VeChain (VET) | 0.0087424687 | 0.51 ↑ % | 6.92 ↑ % | 7.61 ↑ % | 751.72 Million Dollars | 20.92 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0371962337 | 0.12 ↑ % | 1.59 ↑ % | -0.15 ↓ % | 741.40 Million Dollars | 16.30 Million Dollars | 0.0000000000 |
| 70 | pippin (PIPPIN) | 0.7107 | -1.71 ↓ % | 24.72 ↑ % | 285.26 ↑ % | 710.68 Million Dollars | 67.19 Million Dollars | 0.0000000000 |
| 71 | United Stables (U) | 1.0000 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 709.88 Million Dollars | 54.32 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1214139957 | 0.80 ↑ % | 5.03 ↑ % | 0.46 ↑ % | 707.45 Million Dollars | 56.89 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000070722 | -0.67 ↓ % | 12.04 ↑ % | 10.10 ↑ % | 622.32 Million Dollars | 100.71 Million Dollars | 0.0000000000 |
| 74 | MYX Finance (MYX) | 2.315 | 0.02 ↑ % | -18.11 ↓ % | -64.65 ↓ % | 582.06 Million Dollars | 25.64 Million Dollars | 0.0000000000 |
| 75 | LayerZero (ZRO) | 1.9110 | 1.41 ↑ % | 0.43 ↑ % | 15.30 ↑ % | 571.08 Million Dollars | 131.96 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8639 | -0.13 ↓ % | 1.14 ↑ % | 9.55 ↑ % | 558.19 Million Dollars | 6.17 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1651552754 | 0.51 ↑ % | 8.70 ↑ % | -1.32 ↓ % | 535.75 Million Dollars | 29.45 Million Dollars | 0.0000000000 |
| 78 | Morpho (MORPHO) | 1.3855 | 0.26 ↑ % | 14.99 ↑ % | 19.25 ↑ % | 525.07 Million Dollars | 48.77 Million Dollars | 0.0000000000 |
| 79 | Sei (SEI) | 0.0784066644 | 0.38 ↑ % | 2.91 ↑ % | 0.90 ↑ % | 518.44 Million Dollars | 36.17 Million Dollars | 0.0000000000 |
| 80 | Stacks (STX) | 0.2793722560 | 1.17 ↑ % | 1.03 ↑ % | 2.87 ↑ % | 506.95 Million Dollars | 13.98 Million Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 39.65 | 1.22 ↑ % | 3.89 ↑ % | 7.66 ↑ % | 499.15 Million Dollars | 144.25 Million Dollars | 0.0000000000 |
| 82 | Pudgy Penguins (PENGU) | 0.0078915044 | 0.98 ↑ % | 17.39 ↑ % | 18.39 ↑ % | 496.06 Million Dollars | 142.93 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9983 | -0.01 ↓ % | -0.05 ↓ % | -0.05 ↓ % | 493.67 Million Dollars | 10.79 Million Dollars | 0.0000000000 |
| 84 | 0.2007175814 | -3.41 ↓ % | -11.05 ↓ % | 58.45 ↑ % | 483.87 Million Dollars | 109.86 Million Dollars | 0.0000000000 | |
| 85 | EURC (EURC) | 1.1854 | 0.03 ↑ % | -0.10 ↓ % | 0.58 ↑ % | 462.78 Million Dollars | 29.69 Million Dollars | 0.0000000000 |
| 86 | Tezos (XTZ) | 0.4242669005 | 0.25 ↑ % | 4.84 ↑ % | 0.12 ↑ % | 456.27 Million Dollars | 25.81 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.6865 | 0.49 ↑ % | 14.62 ↑ % | 16.14 ↑ % | 450.54 Million Dollars | 183.71 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0438294326 | 0.30 ↑ % | 6.51 ↑ % | 0.48 ↑ % | 450.39 Million Dollars | 75.02 Million Dollars | 0.0000000000 |
| 89 | PancakeSwap (CAKE) | 1.3530 | 0.58 ↑ % | 4.86 ↑ % | -2.26 ↓ % | 449.37 Million Dollars | 32.65 Million Dollars | 0.0000000000 |
| 90 | Optimism (OP) | 0.1992415395 | 0.88 ↑ % | 5.29 ↑ % | 1.11 ↑ % | 421.96 Million Dollars | 55.73 Million Dollars | 0.0000000000 |
| 91 | Lighter (LIT) | 1.6674 | -0.04 ↓ % | 4.94 ↑ % | 2.47 ↑ % | 416.84 Million Dollars | 47.19 Million Dollars | 0.0000000000 |
| 92 | Stable (STABLE) | 0.0236511743 | 0.40 ↑ % | 1.19 ↑ % | 40.43 ↑ % | 416.26 Million Dollars | 25.76 Million Dollars | 0.0000000000 |
| 93 | Decred (DCR) | 24.08 | -1.69 ↓ % | -1.15 ↓ % | 2.53 ↑ % | 415.97 Million Dollars | 3.89 Million Dollars | 0.0000000000 |
| 94 | 0.1812290876 | 1.08 ↑ % | 9.26 ↑ % | 8.88 ↑ % | 413.24 Million Dollars | 45.10 Million Dollars | 0.0000000000 | |
| 95 | Story (IP) | 1.1763 | 0.59 ↑ % | 0.83 ↑ % | -8.82 ↓ % | 412.18 Million Dollars | 74.17 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 0.9989 | -0.01 ↓ % | -0.05 ↓ % | -0.05 ↓ % | 394.96 Million Dollars | 338.14 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2669459627 | 0.45 ↑ % | 5.48 ↑ % | 3.49 ↑ % | 391.16 Million Dollars | 58.33 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0593313612 | 0.54 ↑ % | 3.03 ↑ % | 7.60 ↑ % | 370.47 Million Dollars | 12.28 Million Dollars | 0.0000000000 |
| 99 | JUST (JST) | 0.0418042433 | 0.45 ↑ % | 1.53 ↑ % | 0.61 ↑ % | 368.51 Million Dollars | 25.17 Million Dollars | 0.0000000000 |
| 100 | Gnosis (GNO) | 133.35 | 0.45 ↑ % | 2.74 ↑ % | 12.53 ↑ % | 351.95 Million Dollars | 2.60 Million Dollars | 0.0000000000 |
