Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 96,557.05 | 0.22 ↑ % | 1.27 ↑ % | 6.09 ↑ % | 1,928.82 Billion Dollars | 59.30 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,324.45 | 0.10 ↑ % | -0.32 ↓ % | 5.16 ↑ % | 401.24 Billion Dollars | 31.95 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | 0.00 ↓ % | 0.04 ↑ % | 0.08 ↑ % | 186.81 Billion Dollars | 122.82 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 937.37 | 0.00 ↑ % | -1.31 ↓ % | 4.68 ↑ % | 129.11 Billion Dollars | 2.80 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.120 | -0.18 ↓ % | -2.49 ↓ % | -2.29 ↓ % | 128.68 Billion Dollars | 4.04 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 145.00 | -0.24 ↓ % | -0.55 ↓ % | 5.63 ↑ % | 81.97 Billion Dollars | 6.00 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9997 | 0.04 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 75.77 Billion Dollars | 19.53 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3049500058 | 0.37 ↑ % | 0.29 ↑ % | 2.55 ↑ % | 28.88 Billion Dollars | 689.63 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1445851828 | -0.45 ↓ % | -2.54 ↓ % | -1.20 ↓ % | 24.34 Billion Dollars | 1.74 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4084232773 | -0.53 ↓ % | -3.34 ↓ % | 1.68 ↑ % | 14.69 Billion Dollars | 767.22 Million Dollars | 0.0000000000 |
| 11 | Monero (XMR) | 728.97 | -1.35 ↓ % | 7.24 ↑ % | 69.01 ↑ % | 13.45 Billion Dollars | 540.30 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 599.13 | 1.57 ↑ % | -2.66 ↓ % | -6.75 ↓ % | 11.97 Billion Dollars | 835.28 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 14.00 | 0.15 ↑ % | -0.79 ↓ % | 3.97 ↑ % | 9.91 Billion Dollars | 587.41 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.858 | 1.66 ↑ % | -2.10 ↓ % | -3.27 ↓ % | 8.16 Billion Dollars | 1.94 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 25.36 | -1.56 ↓ % | -1.91 ↓ % | -4.96 ↓ % | 7.66 Billion Dollars | 238.82 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2337340681 | -0.09 ↓ % | -3.52 ↓ % | -0.17 ↓ % | 7.58 Billion Dollars | 276.41 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 431.57 | -1.06 ↓ % | 4.53 ↑ % | -9.28 ↓ % | 7.12 Billion Dollars | 812.60 Million Dollars | 0.0000000000 |
| 18 | Sui (SUI) | 1.8253 | -0.52 ↓ % | -2.53 ↓ % | 0.75 ↑ % | 6.92 Billion Dollars | 1.29 Billion Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 1.0000 | 0.01 ↑ % | 0.03 ↑ % | 0.06 ↑ % | 6.42 Billion Dollars | 316.69 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 14.45 | -0.24 ↓ % | -1.98 ↓ % | 2.18 ↑ % | 6.23 Billion Dollars | 453.05 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 76.05 | -0.40 ↓ % | -3.02 ↓ % | -7.10 ↓ % | 5.84 Billion Dollars | 1.23 Billion Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 1.0000 | 0.03 ↑ % | 0.03 ↑ % | 0.03 ↑ % | 5.37 Billion Dollars | 166.67 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1219730512 | -0.36 ↓ % | -1.68 ↓ % | -1.19 ↓ % | 5.22 Billion Dollars | 287.72 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000086974 | 0.04 ↑ % | -2.64 ↓ % | -1.09 ↓ % | 5.12 Billion Dollars | 185.08 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1333776557 | -0.42 ↓ % | -8.65 ↓ % | -5.76 ↓ % | 4.99 Billion Dollars | 18.68 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1719781739 | -1.67 ↓ % | -5.95 ↓ % | 0.36 ↑ % | 4.60 Billion Dollars | 166.38 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7765 | 0.39 ↑ % | -0.64 ↓ % | -4.83 ↓ % | 4.31 Billion Dollars | 129.10 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1026804057 | -0.34 ↓ % | -1.40 ↓ % | -0.86 ↓ % | 3.97 Billion Dollars | 20.19 Million Dollars | 0.0000000000 |
| 29 | Polkadot (DOT) | 2.212 | -0.38 ↓ % | -2.66 ↓ % | 3.40 ↑ % | 3.66 Billion Dollars | 191.43 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 3.66 Billion Dollars | 142.75 Million Dollars | 0.0000000000 |
| 31 | Uniswap (UNI) | 5.625 | -0.10 ↓ % | -2.41 ↓ % | -2.24 ↓ % | 3.57 Billion Dollars | 250.29 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9994 | 0.03 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 3.43 Billion Dollars | 1.27 Billion Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9547 | -0.95 ↓ % | -3.51 ↓ % | -7.28 ↓ % | 3.11 Billion Dollars | 124.40 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 286.24 | -1.17 ↓ % | -3.23 ↓ % | 5.43 ↑ % | 3.03 Billion Dollars | 199.01 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 176.21 | -0.25 ↓ % | -1.51 ↓ % | 4.90 ↑ % | 2.70 Billion Dollars | 338.06 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.739 | -0.32 ↓ % | 1.49 ↑ % | 5.47 ↑ % | 2.61 Billion Dollars | 51.53 Million Dollars | 0.0000000000 |
| 37 | Pepe (PEPE) | 0.0000061543 | -0.29 ↓ % | -8.27 ↓ % | -6.47 ↓ % | 2.59 Billion Dollars | 954.84 Million Dollars | 0.0000000000 |
| 38 | Internet Computer (ICP) | 4.498 | -5.45 ↓ % | 26.36 ↑ % | 39.48 ↑ % | 2.46 Billion Dollars | 656.27 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 115.23 | -0.27 ↓ % | -1.74 ↓ % | 2.49 ↑ % | 2.42 Billion Dollars | 50.00 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.7921 | -0.75 ↓ % | -4.35 ↓ % | 4.29 ↑ % | 2.30 Billion Dollars | 230.33 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 13.07 | -0.37 ↓ % | -2.09 ↓ % | 1.40 ↑ % | 2.03 Billion Dollars | 89.47 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.5595 | -0.30 ↓ % | -1.57 ↓ % | -4.89 ↓ % | 1.96 Billion Dollars | 18.22 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,606.65 | 0.21 ↑ % | -0.11 ↓ % | 3.85 ↑ % | 1.89 Billion Dollars | 187.26 Million Dollars | 0.0000000000 |
| 44 | Ethena (ENA) | 0.2351386494 | 0.03 ↑ % | -3.17 ↓ % | -1.18 ↓ % | 1.87 Billion Dollars | 327.56 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.7347 | -0.75 ↓ % | 0.48 ↑ % | -1.28 ↓ % | 1.83 Billion Dollars | 394.54 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,620.15 | 0.18 ↑ % | -0.03 ↓ % | 3.81 ↑ % | 1.77 Billion Dollars | 240.02 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2085252665 | -0.06 ↓ % | -1.04 ↓ % | -0.49 ↓ % | 1.75 Billion Dollars | 10.86 Million Dollars | 0.0000000000 |
| 48 | POL (prev. MATIC) (POL) | 0.1585075444 | 0.96 ↑ % | 0.00 ↓ % | 23.03 ↑ % | 1.67 Billion Dollars | 189.18 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5950 | -0.57 ↓ % | -3.56 ↓ % | 0.12 ↑ % | 1.63 Billion Dollars | 111.38 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 11.46 | -0.05 ↓ % | -1.20 ↓ % | -0.22 ↓ % | 1.51 Billion Dollars | 3.95 Million Dollars | 0.0000000000 |
| 51 | Global Dollar (USDG) | 0.9995 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 1.51 Billion Dollars | 32.62 Million Dollars | 0.0000000000 |
| 52 | Aptos (APT) | 1.9270 | -0.46 ↓ % | -1.36 ↓ % | 2.56 ↑ % | 1.47 Billion Dollars | 99.46 Million Dollars | 0.0000000000 |
| 53 | MYX Finance (MYX) | 5.841 | 0.34 ↑ % | -4.73 ↓ % | 11.69 ↑ % | 1.47 Billion Dollars | 16.54 Million Dollars | 0.0000000000 |
| 54 | Sky (SKY) | 0.0597804893 | 0.21 ↑ % | 0.88 ↑ % | -3.47 ↓ % | 1.37 Billion Dollars | 15.17 Million Dollars | 0.0000000000 |
| 55 | Ripple USD (RLUSD) | 0.9994 | 0.08 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 1.34 Billion Dollars | 112.70 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0474487943 | -0.80 ↓ % | -2.31 ↓ % | -2.82 ↓ % | 1.29 Billion Dollars | 31.48 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.572 | -0.70 ↓ % | -2.90 ↓ % | 7.01 ↑ % | 1.25 Billion Dollars | 73.21 Million Dollars | 0.0000000000 |
| 58 | Ondo (ONDO) | 0.3940933027 | -0.48 ↓ % | -5.91 ↓ % | -6.81 ↓ % | 1.24 Billion Dollars | 103.78 Million Dollars | 0.0000000000 |
| 59 | Arbitrum (ARB) | 0.2155870263 | -0.77 ↓ % | -3.15 ↓ % | 1.53 ↑ % | 1.23 Billion Dollars | 129.22 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 10.51 | -0.17 ↓ % | -2.31 ↓ % | 1.38 ↑ % | 1.21 Billion Dollars | 5.56 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1354701396 | -0.22 ↓ % | -2.93 ↓ % | -0.42 ↓ % | 1.20 Billion Dollars | 49.36 Million Dollars | 0.0000000000 |
| 62 | Filecoin (FIL) | 1.6232 | -2.83 ↓ % | 3.38 ↑ % | 7.43 ↑ % | 1.20 Billion Dollars | 300.47 Million Dollars | 0.0000000000 |
| 63 | Render (RENDER) | 2.221 | -2.04 ↓ % | -7.13 ↓ % | 0.17 ↑ % | 1.15 Billion Dollars | 130.54 Million Dollars | 0.0000000000 |
| 64 | Midnight (NIGHT) | 0.0665102783 | 0.51 ↑ % | -4.28 ↓ % | -12.67 ↓ % | 1.10 Billion Dollars | 41.84 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 5.497 | -0.56 ↓ % | -3.58 ↓ % | 1.91 ↑ % | 1.10 Billion Dollars | 251.72 Million Dollars | 0.0000000000 |
| 66 | VeChain (VET) | 0.0120109329 | -0.57 ↓ % | -1.79 ↓ % | -0.85 ↓ % | 1.03 Billion Dollars | 30.34 Million Dollars | 0.0000000000 |
| 67 | Dash (DASH) | 82.06 | -0.93 ↓ % | 42.61 ↑ % | 100.11 ↑ % | 1.03 Billion Dollars | 1.41 Billion Dollars | 0.0000000000 |
| 68 | Story (IP) | 2.925 | -9.04 ↓ % | -24.76 ↓ % | 46.68 ↑ % | 1.02 Billion Dollars | 392.59 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0028192172 | -0.43 ↓ % | 1.97 ↑ % | 20.73 ↑ % | 998.00 Million Dollars | 317.90 Million Dollars | 0.0000000000 |
| 70 | USDD (USDD) | 0.9998 | 0.02 ↑ % | 0.11 ↑ % | 0.14 ↑ % | 955.54 Million Dollars | 4.36 Million Dollars | 0.0000000000 |
| 71 | Bonk (BONK) | 0.0000108173 | -0.40 ↓ % | -6.92 ↓ % | -3.69 ↓ % | 951.87 Million Dollars | 260.72 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0114043440 | -0.02 ↓ % | -2.03 ↓ % | -3.21 ↓ % | 944.10 Million Dollars | 6.78 Million Dollars | 0.0000000000 |
| 73 | Quant (QNT) | 73.67 | -0.31 ↓ % | -3.98 ↓ % | -3.04 ↓ % | 889.34 Million Dollars | 16.77 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0446334650 | -0.09 ↓ % | -3.43 ↓ % | -11.36 ↓ % | 851.81 Million Dollars | 36.96 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1235718563 | 0.15 ↑ % | -2.41 ↓ % | -1.14 ↓ % | 817.08 Million Dollars | 66.43 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0127223827 | -0.45 ↓ % | -5.24 ↓ % | 5.76 ↑ % | 799.73 Million Dollars | 305.64 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.2286734968 | -0.43 ↓ % | 0.49 ↑ % | 5.09 ↑ % | 729.56 Million Dollars | 41.34 Million Dollars | 0.0000000000 |
| 78 | PancakeSwap (CAKE) | 2.037 | -0.26 ↓ % | -2.40 ↓ % | 3.98 ↑ % | 701.20 Million Dollars | 40.25 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.3812097672 | -0.13 ↓ % | -3.60 ↓ % | 9.72 ↑ % | 691.75 Million Dollars | 27.22 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.3527668413 | -0.40 ↓ % | -2.45 ↓ % | 11.49 ↑ % | 685.81 Million Dollars | 111.11 Million Dollars | 0.0000000000 |
| 81 | 0.2903066788 | -0.94 ↓ % | -0.47 ↓ % | 5.51 ↑ % | 668.44 Million Dollars | 104.06 Million Dollars | 0.0000000000 | |
| 82 | Virtuals Protocol (VIRTUAL) | 1.0067 | -0.96 ↓ % | -6.93 ↓ % | -3.05 ↓ % | 660.54 Million Dollars | 147.14 Million Dollars | 0.0000000000 |
| 83 | Nexo (NEXO) | 0.9728 | -0.05 ↓ % | -0.39 ↓ % | 0.40 ↑ % | 628.57 Million Dollars | 15.95 Million Dollars | 0.0000000000 |
| 84 | Curve DAO Token (CRV) | 0.4265469517 | -0.14 ↓ % | -1.77 ↓ % | -0.48 ↓ % | 620.86 Million Dollars | 73.91 Million Dollars | 0.0000000000 |
| 85 | Tezos (XTZ) | 0.5791 | -0.26 ↓ % | -2.42 ↓ % | 2.26 ↑ % | 620.88 Million Dollars | 30.94 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0553447743 | -1.51 ↓ % | -0.70 ↓ % | 24.97 ↑ % | 565.48 Million Dollars | 148.43 Million Dollars | 0.0000000000 |
| 87 | Immutable (IMX) | 0.2832391186 | -0.56 ↓ % | -2.04 ↓ % | 1.44 ↑ % | 563.35 Million Dollars | 24.62 Million Dollars | 0.0000000000 |
| 88 | SPX6900 (SPX) | 0.5939 | -1.74 ↓ % | -4.67 ↓ % | -1.94 ↓ % | 552.91 Million Dollars | 19.39 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 5.461 | -0.51 ↓ % | -3.36 ↓ % | 4.13 ↑ % | 545.97 Million Dollars | 86.28 Million Dollars | 0.0000000000 |
| 90 | Lido DAO (LDO) | 0.6414 | -0.67 ↓ % | -4.70 ↓ % | 0.70 ↑ % | 542.95 Million Dollars | 50.12 Million Dollars | 0.0000000000 |
| 91 | Aerodrome Finance (AERO) | 0.5904 | -1.00 ↓ % | -3.92 ↓ % | 5.63 ↑ % | 539.93 Million Dollars | 38.66 Million Dollars | 0.0000000000 |
| 92 | Morpho (MORPHO) | 1.4011 | 0.39 ↑ % | 0.31 ↑ % | 13.69 ↑ % | 530.18 Million Dollars | 21.35 Million Dollars | 0.0000000000 |
| 93 | Lighter (LIT) | 2.066 | -2.37 ↓ % | -3.20 ↓ % | -32.66 ↓ % | 516.51 Million Dollars | 12.14 Million Dollars | 0.0000000000 |
| 94 | Celestia (TIA) | 0.5874 | -0.49 ↓ % | -2.99 ↓ % | 4.13 ↑ % | 509.38 Million Dollars | 51.42 Million Dollars | 0.0000000000 |
| 95 | ether.fi (ETHFI) | 0.7671 | -0.58 ↓ % | -4.25 ↓ % | 1.53 ↑ % | 502.26 Million Dollars | 41.66 Million Dollars | 0.0000000000 |
| 96 | FLOKI (FLOKI) | 0.0000526027 | -0.49 ↓ % | -4.68 ↓ % | -4.00 ↓ % | 501.81 Million Dollars | 75.11 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 1.0034 | -0.02 ↓ % | 0.33 ↑ % | 0.46 ↑ % | 496.31 Million Dollars | 4.69 Billion Dollars | 0.0000000000 |
| 98 | TrueUSD (TUSD) | 0.9997 | 0.04 ↑ % | 0.09 ↑ % | 0.27 ↑ % | 494.38 Million Dollars | 19.43 Million Dollars | 0.0000000000 |
| 99 | United Stables (U) | 0.9998 | 0.01 ↑ % | 0.04 ↑ % | 0.07 ↑ % | 459.81 Million Dollars | 59.02 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0420724206 | -0.18 ↓ % | -2.67 ↓ % | 2.81 ↑ % | 449.11 Million Dollars | 24.58 Million Dollars | 0.0000000000 |
