Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 71,067.07 | -0.43 ↓ % | -2.19 ↓ % | 6.47 ↑ % | 1,422.39 Billion Dollars | 28.80 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,194.12 | -0.36 ↓ % | -1.90 ↓ % | 8.21 ↑ % | 264.81 Billion Dollars | 16.74 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.00 ↓ % | -0.01 ↓ % | 0.04 ↑ % | 184.40 Billion Dollars | 74.59 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3304 | -0.12 ↓ % | -0.93 ↓ % | 3.60 ↑ % | 81.69 Billion Dollars | 1.98 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 592.47 | -0.42 ↓ % | -2.07 ↓ % | 0.55 ↑ % | 80.79 Billion Dollars | 1.87 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 78.62 Billion Dollars | 6.37 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 82.09 | -0.22 ↓ % | -2.31 ↓ % | 3.82 ↑ % | 47.16 Billion Dollars | 15.46 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3218127678 | -0.04 ↓ % | 1.19 ↑ % | 0.91 ↑ % | 30.50 Billion Dollars | 525.76 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0910659497 | -0.24 ↓ % | -1.79 ↓ % | 1.17 ↑ % | 15.44 Billion Dollars | 1.39 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 40.45 | 0.07 ↑ % | -3.88 ↓ % | 14.52 ↑ % | 10.35 Billion Dollars | 240.90 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.12 | 0.01 ↑ % | 0.04 ↑ % | 0.38 ↑ % | 9.32 Billion Dollars | 414.21 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2396603919 | -0.40 ↓ % | -3.88 ↓ % | -0.73 ↓ % | 8.66 Billion Dollars | 610.73 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 423.11 | -0.42 ↓ % | -3.65 ↓ % | -0.76 ↓ % | 8.47 Billion Dollars | 228.63 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.780 | -0.06 ↓ % | -2.21 ↓ % | 3.19 ↑ % | 6.38 Billion Dollars | 532.98 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 338.68 | -0.09 ↓ % | 0.04 ↑ % | 3.15 ↑ % | 6.25 Billion Dollars | 79.72 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 366.92 | -0.33 ↓ % | -1.62 ↓ % | 53.49 ↑ % | 6.10 Billion Dollars | 485.78 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9997 | 0.00 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 5.83 Billion Dollars | 36.21 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1450399617 | 0.10 ↑ % | -0.82 ↓ % | 3.83 ↑ % | 5.55 Billion Dollars | 8.04 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 96.60 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1515050507 | 0.25 ↑ % | -1.52 ↓ % | -4.19 ↓ % | 5.01 Billion Dollars | 87.01 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9993 | 0.00 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 4.16 Billion Dollars | 1.54 Billion Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 53.80 | -0.12 ↓ % | -1.42 ↓ % | 1.93 ↑ % | 4.15 Billion Dollars | 211.43 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 4.01 Billion Dollars | 68.17 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.025 | -0.01 ↓ % | -2.27 ↓ % | 2.74 ↑ % | 3.90 Billion Dollars | 250.61 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0859696846 | 0.12 ↑ % | -2.47 ↓ % | -0.56 ↓ % | 3.72 Billion Dollars | 73.28 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9092 | -0.16 ↓ % | -2.23 ↓ % | 7.62 ↑ % | 3.59 Billion Dollars | 324.04 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.4427 | -0.85 ↓ % | 3.94 ↑ % | 16.02 ↑ % | 3.58 Billion Dollars | 256.68 Million Dollars | 0.0000000000 |
| 28 | MemeCore (M) | 2.771 | 0.63 ↑ % | 0.78 ↑ % | 11.17 ↑ % | 3.57 Billion Dollars | 13.34 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000058105 | -0.30 ↓ % | -1.60 ↓ % | -0.01 ↓ % | 3.42 Billion Dollars | 111.87 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0682643018 | -0.23 ↓ % | -1.46 ↓ % | -1.24 ↓ % | 2.89 Billion Dollars | 8.60 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 262.86 | -0.62 ↓ % | -0.27 ↓ % | -11.70 ↓ % | 2.85 Billion Dollars | 394.97 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,690.35 | -0.23 ↓ % | -0.70 ↓ % | 1.62 ↑ % | 2.63 Billion Dollars | 172.71 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial (WLFI) | 0.0796623174 | -0.18 ↓ % | -0.12 ↓ % | -18.21 ↓ % | 2.53 Billion Dollars | 120.18 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,698.88 | -0.22 ↓ % | -0.69 ↓ % | 1.53 ↑ % | 2.39 Billion Dollars | 95.03 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6644 | -0.28 ↓ % | -1.71 ↓ % | 1.58 ↑ % | 2.18 Billion Dollars | 33.62 Million Dollars | 0.0000000000 |
| 36 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 2.10 Billion Dollars | 26.88 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2257 | -0.22 ↓ % | -3.61 ↓ % | 0.28 ↑ % | 2.06 Billion Dollars | 151.21 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.038 | -0.40 ↓ % | -2.77 ↓ % | -1.13 ↓ % | 1.94 Billion Dollars | 183.64 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 83.14 | -0.23 ↓ % | -2.18 ↓ % | 1.37 ↑ % | 1.75 Billion Dollars | 20.78 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0752296813 | -0.36 ↓ % | -3.00 ↓ % | 1.65 ↑ % | 1.74 Billion Dollars | 14.49 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3413 | 0.68 ↑ % | -0.76 ↓ % | 7.76 ↑ % | 1.73 Billion Dollars | 200.88 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1687373698 | -0.61 ↓ % | 1.00 ↑ % | -0.19 ↓ % | 1.71 Billion Dollars | 14.89 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6627 | -0.27 ↓ % | -1.14 ↓ % | -0.51 ↓ % | 1.64 Billion Dollars | 131.05 Million Dollars | 0.0000000000 |
| 44 | USDD (USDD) | 1.0002 | 0.02 ↑ % | 0.03 ↑ % | 0.04 ↑ % | 1.55 Billion Dollars | 3.87 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000034787 | -0.55 ↓ % | -2.21 ↓ % | 5.04 ↑ % | 1.44 Billion Dollars | 377.00 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 0.9999 | 0.02 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 1.39 Billion Dollars | 77.80 Million Dollars | 0.0000000000 |
| 47 | Aave (AAVE) | 89.89 | -0.26 ↓ % | -1.70 ↓ % | -1.37 ↓ % | 1.38 Billion Dollars | 247.33 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.463 | -0.03 ↓ % | -1.99 ↓ % | 9.37 ↑ % | 1.36 Billion Dollars | 46.73 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.9080 | 0.23 ↑ % | -1.81 ↓ % | 1.04 ↑ % | 1.33 Billion Dollars | 23.20 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.196 | 0.13 ↑ % | -1.35 ↓ % | -2.97 ↓ % | 1.28 Billion Dollars | 54.07 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2470344019 | -0.17 ↓ % | -2.05 ↓ % | -0.42 ↓ % | 1.20 Billion Dollars | 62.40 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.288 | 0.03 ↑ % | -2.97 ↓ % | 5.08 ↑ % | 1.12 Billion Dollars | 21.92 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9999 | 0.01 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 1.03 Billion Dollars | 571.01 Million Dollars | 0.0000000000 |
| 54 | Render (RENDER) | 1.9081 | 0.29 ↑ % | -4.56 ↓ % | 3.71 ↑ % | 989.82 Million Dollars | 68.42 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.2892820679 | -0.83 ↓ % | 4.70 ↑ % | 17.00 ↑ % | 943.95 Million Dollars | 213.78 Million Dollars | 0.0000000000 |
| 56 | Quant (QNT) | 76.81 | 0.17 ↑ % | 0.79 ↑ % | 4.05 ↑ % | 927.33 Million Dollars | 10.25 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1041509057 | -0.58 ↓ % | -2.89 ↓ % | -9.67 ↓ % | 927.18 Million Dollars | 34.34 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.0831175407 | 0.07 ↑ % | -2.11 ↓ % | -7.68 ↓ % | 883.07 Million Dollars | 65.30 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0321685263 | -0.50 ↓ % | -1.46 ↓ % | 5.10 ↑ % | 880.02 Million Dollars | 20.83 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.7347 | 0.29 ↑ % | -2.17 ↓ % | 3.28 ↑ % | 872.05 Million Dollars | 51.71 Million Dollars | 0.0000000000 |
| 61 | DeXe (DEXE) | 9.655 | -0.75 ↓ % | -1.62 ↓ % | 6.40 ↑ % | 808.48 Million Dollars | 11.16 Million Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.0917685705 | -0.24 ↓ % | -1.16 ↓ % | 19.03 ↑ % | 803.84 Million Dollars | 104.14 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.568 | 0.48 ↑ % | -1.45 ↓ % | 1.91 ↑ % | 756.47 Million Dollars | 3.22 Million Dollars | 0.0000000000 |
| 64 | RaveDAO (RAVE) | 2.807 | 9.04 ↑ % | 36.46 ↑ % | 1,022.57 ↑ % | 696.38 Million Dollars | 223.16 Million Dollars | 0.0000000000 |
| 65 | Morpho (MORPHO) | 1.7152 | -0.19 ↓ % | -2.91 ↓ % | 19.24 ↑ % | 694.61 Million Dollars | 12.58 Million Dollars | 0.0000000000 |
| 66 | Arbitrum (ARB) | 0.1117593254 | 0.36 ↑ % | -2.02 ↓ % | 23.94 ↑ % | 675.12 Million Dollars | 102.88 Million Dollars | 0.0000000000 |
| 66 | JUST (JST) | 0.0768244602 | 0.70 ↑ % | 9.67 ↑ % | 22.35 ↑ % | 677.22 Million Dollars | 46.38 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8677 | 0.27 ↑ % | -2.40 ↓ % | 5.94 ↑ % | 669.33 Million Dollars | 102.00 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0077469426 | -0.23 ↓ % | 0.57 ↑ % | 4.58 ↑ % | 663.45 Million Dollars | 5.76 Million Dollars | 0.0000000000 |
| 70 | Aptos (APT) | 0.8238 | -0.12 ↓ % | -2.77 ↓ % | -1.25 ↓ % | 654.77 Million Dollars | 55.93 Million Dollars | 0.0000000000 |
| 71 | OFFICIAL TRUMP (TRUMP) | 2.780 | -0.53 ↓ % | -0.97 ↓ % | -1.60 ↓ % | 646.44 Million Dollars | 118.47 Million Dollars | 0.0000000000 |
| 72 | Midnight (NIGHT) | 0.0382274076 | -0.46 ↓ % | -6.03 ↓ % | -5.54 ↓ % | 634.86 Million Dollars | 174.74 Million Dollars | 0.0000000000 |
| 73 | LayerZero (ZRO) | 1.9165 | -0.46 ↓ % | -1.82 ↓ % | 4.63 ↑ % | 603.78 Million Dollars | 30.02 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0301914321 | -0.05 ↓ % | -1.76 ↓ % | -1.38 ↓ % | 602.09 Million Dollars | 14.82 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017847321 | -0.17 ↓ % | -2.02 ↓ % | 9.08 ↑ % | 592.70 Million Dollars | 61.49 Million Dollars | 0.0000000000 |
| 76 | siren (SIREN) | 0.8131 | -2.15 ↓ % | -7.74 ↓ % | 44.29 ↑ % | 591.51 Million Dollars | 49.28 Million Dollars | 0.0000000000 |
| 77 | VeChain (VET) | 0.0068277485 | 0.37 ↑ % | -2.32 ↓ % | -7.37 ↓ % | 587.08 Million Dollars | 21.19 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.1603741812 | -0.12 ↓ % | -1.82 ↓ % | 1.37 ↑ % | 569.46 Million Dollars | 20.91 Million Dollars | 0.0000000000 |
| 79 | Stable (STABLE) | 0.0261398470 | -0.83 ↓ % | -0.62 ↓ % | -4.38 ↓ % | 567.74 Million Dollars | 22.51 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.8693 | -0.20 ↓ % | -2.58 ↓ % | 3.85 ↑ % | 561.67 Million Dollars | 6.14 Million Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 43.45 | -0.45 ↓ % | -5.39 ↓ % | 45.34 ↑ % | 549.98 Million Dollars | 251.86 Million Dollars | 0.0000000000 |
| 82 | 0.2357505885 | 0.44 ↑ % | 0.07 ↑ % | 3.95 ↑ % | 532.51 Million Dollars | 163.55 Million Dollars | 0.0000000000 | |
| 83 | Bonk (BONK) | 0.0000057047 | -0.23 ↓ % | -2.16 ↓ % | 4.56 ↑ % | 501.99 Million Dollars | 59.77 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9993 | -0.01 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 494.16 Million Dollars | 12.02 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.4655 | -0.07 ↓ % | -1.47 ↓ % | 5.10 ↑ % | 481.55 Million Dollars | 22.19 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.6492 | -0.07 ↓ % | -2.93 ↓ % | 6.73 ↑ % | 426.07 Million Dollars | 72.58 Million Dollars | 0.0000000000 |
| 87 | EURC (EURC) | 1.1707 | -0.03 ↓ % | -0.11 ↓ % | 1.69 ↑ % | 419.60 Million Dollars | 22.88 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0065183396 | -0.60 ↓ % | -2.30 ↓ % | 7.75 ↑ % | 409.75 Million Dollars | 117.65 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9995 | 0.01 ↑ % | -0.02 ↓ % | 0.06 ↑ % | 398.80 Million Dollars | 191.94 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2146775683 | 0.36 ↑ % | -0.24 ↓ % | 3.40 ↑ % | 389.56 Million Dollars | 11.68 Million Dollars | 0.0000000000 |
| 91 | Chiliz (CHZ) | 0.0376620650 | 0.01 ↑ % | -3.76 ↓ % | -2.05 ↓ % | 387.86 Million Dollars | 47.55 Million Dollars | 0.0000000000 |
| 92 | Decred (DCR) | 22.06 | -1.45 ↓ % | -4.39 ↓ % | 12.43 ↑ % | 383.20 Million Dollars | 3.62 Million Dollars | 0.0000000000 |
| 93 | Tezos (XTZ) | 0.3447333532 | 0.12 ↑ % | -1.95 ↓ % | 1.14 ↑ % | 372.79 Million Dollars | 11.90 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0541295866 | -0.57 ↓ % | -2.42 ↓ % | 4.13 ↑ % | 371.03 Million Dollars | 28.40 Million Dollars | 0.0000000000 |
| 95 | Venice Token (VVV) | 7.852 | 1.12 ↑ % | -5.32 ↓ % | 12.76 ↑ % | 357.17 Million Dollars | 23.90 Million Dollars | 0.0000000000 |
| 96 | Monad (MON) | 0.0329574913 | -1.57 ↓ % | -7.62 ↓ % | 23.90 ↑ % | 356.95 Million Dollars | 80.47 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0182107158 | -0.10 ↓ % | 1.21 ↑ % | 5.31 ↑ % | 350.20 Million Dollars | 87.57 Million Dollars | 0.0000000000 |
| 98 | Aerodrome Finance (AERO) | 0.3666386114 | -0.52 ↓ % | -6.98 ↓ % | 19.05 ↑ % | 337.70 Million Dollars | 20.83 Million Dollars | 0.0000000000 |
| 99 | APENFT (NFT) | 0.0000003324 | -0.29 ↓ % | -0.06 ↓ % | 1.25 ↑ % | 329.09 Million Dollars | 10.61 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.4087102237 | -1.58 ↓ % | -7.37 ↓ % | -7.44 ↓ % | 321.76 Million Dollars | 40.83 Million Dollars | 0.0000000000 |
