Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 85,495.72 | 0.01 ↑ % | -0.76 ↓ % | -7.68 ↓ % | 1,706.83 Billion Dollars | 53.32 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,829.86 | 0.08 ↑ % | 0.19 ↑ % | -12.47 ↓ % | 341.55 Billion Dollars | 29.48 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | 0.00 ↓ % | -0.02 ↓ % | -0.07 ↓ % | 186.20 Billion Dollars | 106.29 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 830.46 | 0.11 ↑ % | -1.32 ↓ % | -6.20 ↓ % | 114.38 Billion Dollars | 3.17 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8129 | -0.47 ↓ % | -2.65 ↓ % | -10.93 ↓ % | 109.66 Billion Dollars | 3.83 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 77.33 Billion Dollars | 13.37 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 119.71 | 0.08 ↑ % | -2.68 ↓ % | -12.10 ↓ % | 67.30 Billion Dollars | 5.80 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2793705379 | 0.06 ↑ % | 0.07 ↑ % | -0.53 ↓ % | 26.45 Billion Dollars | 605.64 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1226213554 | -0.68 ↓ % | -2.77 ↓ % | -12.68 ↓ % | 18.67 Billion Dollars | 1.76 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3526367427 | -0.62 ↓ % | -3.86 ↓ % | -16.54 ↓ % | 12.67 Billion Dollars | 749.61 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 568.83 | -0.44 ↓ % | 4.25 ↑ % | -0.94 ↓ % | 11.36 Billion Dollars | 594.95 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 11.98 | -0.33 ↓ % | -2.03 ↓ % | -14.71 ↓ % | 8.35 Billion Dollars | 687.00 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 22.81 | -1.46 ↓ % | -7.71 ↓ % | -21.12 ↓ % | 7.68 Billion Dollars | 479.83 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 414.71 | 0.31 ↑ % | -0.98 ↓ % | 0.46 ↑ % | 7.65 Billion Dollars | 184.33 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2072206767 | -0.10 ↓ % | -1.39 ↓ % | -15.92 ↓ % | 6.70 Billion Dollars | 171.08 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 391.92 | -1.16 ↓ % | 4.61 ↑ % | -13.56 ↓ % | 6.44 Billion Dollars | 766.80 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9989 | 0.00 ↑ % | 0.00 ↓ % | -0.05 ↓ % | 6.43 Billion Dollars | 113.01 Million Dollars | 0.0000000000 |
| 18 | UNUS SED LEO (LEO) | 6.803 | -0.99 ↓ % | -3.45 ↓ % | -28.39 ↓ % | 6.27 Billion Dollars | 5.92 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 74.14 | -0.51 ↓ % | -2.49 ↓ % | -10.43 ↓ % | 5.68 Billion Dollars | 500.63 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9998 | 0.01 ↑ % | 0.03 ↑ % | -0.02 ↓ % | 5.36 Billion Dollars | 109.22 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.3487 | -0.72 ↓ % | -4.91 ↓ % | -16.16 ↓ % | 5.04 Billion Dollars | 902.79 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 11.45 | -0.89 ↓ % | -3.22 ↓ % | -14.60 ↓ % | 4.92 Billion Dollars | 458.01 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1045727011 | -1.56 ↓ % | -4.47 ↓ % | -19.19 ↓ % | 4.44 Billion Dollars | 167.25 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000070430 | -0.82 ↓ % | -6.46 ↓ % | -17.00 ↓ % | 4.15 Billion Dollars | 175.88 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 3.88 Billion Dollars | 89.74 Million Dollars | 0.0000000000 |
| 26 | Mantle (MNT) | 1.1544 | -1.26 ↓ % | -4.22 ↓ % | -2.00 ↓ % | 3.76 Billion Dollars | 138.09 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.4378 | -0.33 ↓ % | -2.24 ↓ % | -12.70 ↓ % | 3.52 Billion Dollars | 145.68 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0902667068 | -0.13 ↓ % | -1.19 ↓ % | -11.19 ↓ % | 3.48 Billion Dollars | 20.11 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1262237621 | -0.65 ↓ % | -2.82 ↓ % | -14.21 ↓ % | 3.37 Billion Dollars | 127.26 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 4.976 | -0.42 ↓ % | 0.72 ↑ % | -9.77 ↓ % | 3.14 Billion Dollars | 445.00 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.7629 | -0.73 ↓ % | -2.50 ↓ % | -14.53 ↓ % | 2.90 Billion Dollars | 215.38 Million Dollars | 0.0000000000 |
| 32 | Canton (CC) | 0.0761426904 | -0.48 ↓ % | -0.33 ↓ % | 1.58 ↑ % | 2.76 Billion Dollars | 21.03 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial USD (USD1) | 0.9991 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 2.72 Billion Dollars | 599.16 Million Dollars | 0.0000000000 |
| 34 | Aave (AAVE) | 174.15 | -0.03 ↓ % | -2.85 ↓ % | -13.23 ↓ % | 2.67 Billion Dollars | 358.44 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.435 | 0.00 ↑ % | -1.31 ↓ % | -5.50 ↓ % | 2.39 Billion Dollars | 89.75 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 218.04 | -1.74 ↓ % | -8.17 ↓ % | -26.81 ↓ % | 2.29 Billion Dollars | 151.67 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 103.10 | -0.48 ↓ % | -2.51 ↓ % | -9.95 ↓ % | 2.17 Billion Dollars | 42.38 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.5847 | -0.54 ↓ % | -5.42 ↓ % | 6.47 ↑ % | 1.98 Billion Dollars | 18.93 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.4269 | -0.78 ↓ % | -3.62 ↓ % | -14.84 ↓ % | 1.83 Billion Dollars | 252.93 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 11.66 | -0.28 ↓ % | -3.19 ↓ % | -12.01 ↓ % | 1.81 Billion Dollars | 90.36 Million Dollars | 0.0000000000 |
| 41 | Pi (PI) | 0.2039888341 | 0.25 ↑ % | 0.64 ↑ % | -1.82 ↓ % | 1.71 Billion Dollars | 18.79 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6756 | -1.37 ↓ % | -4.86 ↓ % | -28.32 ↓ % | 1.69 Billion Dollars | 364.61 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,336.07 | 0.07 ↑ % | -0.11 ↓ % | 1.32 ↑ % | 1.64 Billion Dollars | 120.65 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000037267 | -1.01 ↓ % | -4.52 ↓ % | -18.73 ↓ % | 1.57 Billion Dollars | 425.57 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 2.797 | -0.94 ↓ % | -3.34 ↓ % | -18.23 ↓ % | 1.52 Billion Dollars | 89.25 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,344.02 | 0.09 ↑ % | -0.29 ↓ % | 1.24 ↑ % | 1.52 Billion Dollars | 160.98 Million Dollars | 0.0000000000 |
| 47 | Ethena (ENA) | 0.1970833814 | -0.20 ↓ % | -2.80 ↓ % | -25.13 ↓ % | 1.52 Billion Dollars | 236.75 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9998 | -0.02 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 1.46 Billion Dollars | 27.05 Million Dollars | 0.0000000000 |
| 49 | KuCoin Token (KCS) | 10.32 | -0.13 ↓ % | -0.36 ↓ % | -4.08 ↓ % | 1.34 Billion Dollars | 8.11 Million Dollars | 0.0000000000 |
| 50 | Ripple USD (RLUSD) | 0.9998 | 0.01 ↑ % | 0.05 ↑ % | 0.01 ↑ % | 1.34 Billion Dollars | 110.46 Million Dollars | 0.0000000000 |
| 51 | Sky (SKY) | 0.0567181525 | -0.33 ↓ % | -0.20 ↓ % | 3.81 ↑ % | 1.30 Billion Dollars | 18.23 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.4818393338 | -0.90 ↓ % | -2.61 ↓ % | -18.82 ↓ % | 1.19 Billion Dollars | 101.21 Million Dollars | 0.0000000000 |
| 53 | Ondo (ONDO) | 0.3704841260 | -1.16 ↓ % | -4.89 ↓ % | -21.58 ↓ % | 1.17 Billion Dollars | 79.25 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0406275843 | -1.35 ↓ % | -3.34 ↓ % | -14.66 ↓ % | 1.10 Billion Dollars | 28.15 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.1039242578 | -0.71 ↓ % | -2.59 ↓ % | -14.24 ↓ % | 1.10 Billion Dollars | 124.36 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.4497 | -1.01 ↓ % | -3.48 ↓ % | -15.46 ↓ % | 1.09 Billion Dollars | 128.04 Million Dollars | 0.0000000000 |
| 57 | Midnight (NIGHT) | 0.0651549518 | 1.99 ↑ % | 4.76 ↑ % | 41.04 ↑ % | 1.08 Billion Dollars | 1.75 Billion Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1764985935 | -0.54 ↓ % | -3.90 ↓ % | -16.53 ↓ % | 1.01 Billion Dollars | 165.09 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 5.025 | -0.49 ↓ % | -1.97 ↓ % | -11.46 ↓ % | 1.00 Billion Dollars | 216.74 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1076566902 | -0.78 ↓ % | -3.30 ↓ % | -16.91 ↓ % | 951.02 Million Dollars | 52.69 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.8630 | -0.61 ↓ % | -4.06 ↓ % | -15.26 ↓ % | 900.42 Million Dollars | 82.46 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0111059862 | -0.73 ↓ % | -2.45 ↓ % | -11.77 ↓ % | 893.84 Million Dollars | 7.43 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 72.19 | -0.03 ↓ % | -3.40 ↓ % | -10.10 ↓ % | 871.48 Million Dollars | 16.64 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.1910 | -0.85 ↓ % | -2.35 ↓ % | -12.84 ↓ % | 866.17 Million Dollars | 137.07 Million Dollars | 0.0000000000 |
| 65 | XDC Network (XDC) | 0.0464310303 | -0.05 ↓ % | -1.37 ↓ % | -4.73 ↓ % | 860.14 Million Dollars | 30.92 Million Dollars | 0.0000000000 |
| 66 | VeChain (VET) | 0.0098303526 | -0.62 ↓ % | -4.16 ↓ % | -18.15 ↓ % | 845.26 Million Dollars | 32.55 Million Dollars | 0.0000000000 |
| 67 | USDD (USDD) | 0.9995 | 0.01 ↑ % | -0.02 ↓ % | -0.09 ↓ % | 834.44 Million Dollars | 7.73 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 9.960 | -0.31 ↓ % | -2.00 ↓ % | -3.84 ↓ % | 799.66 Million Dollars | 5.01 Million Dollars | 0.0000000000 |
| 69 | MYX Finance (MYX) | 2.927 | -1.96 ↓ % | -13.37 ↓ % | -4.74 ↓ % | 736.16 Million Dollars | 34.48 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1086250342 | -0.76 ↓ % | -4.18 ↓ % | -17.44 ↓ % | 705.10 Million Dollars | 77.05 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0018785663 | -1.36 ↓ % | -10.93 ↓ % | -34.36 ↓ % | 665.01 Million Dollars | 131.73 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000076276 | -1.58 ↓ % | -6.74 ↓ % | -20.97 ↓ % | 632.18 Million Dollars | 109.91 Million Dollars | 0.0000000000 |
| 73 | Render (RENDER) | 1.2089 | -0.75 ↓ % | -7.02 ↓ % | -24.55 ↓ % | 626.90 Million Dollars | 32.97 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.7981 | -0.42 ↓ % | -3.05 ↓ % | -20.31 ↓ % | 604.60 Million Dollars | 75.35 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8999 | -0.31 ↓ % | -1.76 ↓ % | -9.28 ↓ % | 581.45 Million Dollars | 11.35 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1747778626 | -0.45 ↓ % | -5.39 ↓ % | -19.54 ↓ % | 548.27 Million Dollars | 26.47 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0086790030 | -1.18 ↓ % | -7.65 ↓ % | -22.66 ↓ % | 545.57 Million Dollars | 200.52 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.5855 | 0.08 ↑ % | -2.62 ↓ % | -21.65 ↓ % | 538.58 Million Dollars | 32.14 Million Dollars | 0.0000000000 |
| 79 | First Digital USD (FDUSD) | 0.9984 | -0.01 ↓ % | -0.07 ↓ % | -0.03 ↓ % | 517.61 Million Dollars | 4.85 Billion Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.2625566870 | -0.81 ↓ % | -3.58 ↓ % | -16.28 ↓ % | 510.43 Million Dollars | 89.71 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9959 | 0.03 ↑ % | -0.05 ↓ % | -0.16 ↓ % | 492.48 Million Dollars | 19.48 Million Dollars | 0.0000000000 |
| 82 | Curve DAO Token (CRV) | 0.3405611070 | -0.46 ↓ % | -3.43 ↓ % | -13.66 ↓ % | 485.32 Million Dollars | 99.36 Million Dollars | 0.0000000000 |
| 83 | Tezos (XTZ) | 0.4302964968 | -0.83 ↓ % | -2.62 ↓ % | -15.11 ↓ % | 460.05 Million Dollars | 23.18 Million Dollars | 0.0000000000 |
| 84 | AB (AB) | 0.0049604911 | 0.14 ↑ % | -0.39 ↓ % | 5.89 ↑ % | 456.38 Million Dollars | 18.11 Million Dollars | 0.0000000000 |
| 85 | 0.1965657512 | -0.62 ↓ % | -3.52 ↓ % | -18.80 ↓ % | 454.47 Million Dollars | 71.87 Million Dollars | 0.0000000000 | |
| 86 | Lido DAO (LDO) | 0.5082 | -0.60 ↓ % | -0.56 ↓ % | -15.17 ↓ % | 454.08 Million Dollars | 57.41 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 35.99 | -1.56 ↓ % | -5.69 ↓ % | -24.93 ↓ % | 450.67 Million Dollars | 86.98 Million Dollars | 0.0000000000 |
| 88 | ether.fi (ETHFI) | 0.6853 | -1.14 ↓ % | -4.81 ↓ % | -16.34 ↓ % | 447.32 Million Dollars | 43.10 Million Dollars | 0.0000000000 |
| 90 | Audiera (BEAT) | 2.701 | 15.34 ↑ % | 18.06 ↑ % | 55.62 ↑ % | 433.60 Million Dollars | 104.08 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 4.458 | -0.68 ↓ % | -3.58 ↓ % | -19.67 ↓ % | 445.71 Million Dollars | 64.66 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2413529874 | -0.37 ↓ % | -3.67 ↓ % | -19.04 ↓ % | 437.96 Million Dollars | 10.40 Million Dollars | 0.0000000000 |
| 92 | Immutable (IMX) | 0.2201295296 | -0.68 ↓ % | -5.72 ↓ % | -22.25 ↓ % | 437.83 Million Dollars | 29.08 Million Dollars | 0.0000000000 |
| 93 | Aerodrome Finance (AERO) | 0.4762523496 | -0.78 ↓ % | -5.08 ↓ % | -24.48 ↓ % | 430.94 Million Dollars | 31.46 Million Dollars | 0.0000000000 |
| 94 | SPX6900 (SPX) | 0.4590736976 | -1.16 ↓ % | -4.96 ↓ % | -26.42 ↓ % | 427.39 Million Dollars | 19.46 Million Dollars | 0.0000000000 |
| 95 | Morpho (MORPHO) | 1.1363 | -0.74 ↓ % | -3.26 ↓ % | -6.92 ↓ % | 426.13 Million Dollars | 30.71 Million Dollars | 0.0000000000 |
| 96 | Virtuals Protocol (VIRTUAL) | 0.6488 | -1.31 ↓ % | -4.51 ↓ % | -22.76 ↓ % | 425.70 Million Dollars | 91.45 Million Dollars | 0.0000000000 |
| 97 | Starknet (STRK) | 0.0810897488 | -0.18 ↓ % | -6.96 ↓ % | -24.16 ↓ % | 402.59 Million Dollars | 69.60 Million Dollars | 0.0000000000 |
| 98 | Merlin Chain (MERL) | 0.3825190823 | 0.89 ↑ % | -1.48 ↓ % | 4.84 ↑ % | 402.40 Million Dollars | 41.28 Million Dollars | 0.0000000000 |
| 99 | JUST (JST) | 0.0397423536 | 0.35 ↑ % | -0.94 ↓ % | 3.84 ↑ % | 393.45 Million Dollars | 35.34 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.4476546049 | -1.34 ↓ % | -6.72 ↓ % | -23.77 ↓ % | 382.97 Million Dollars | 58.55 Million Dollars | 0.0000000000 |
