Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,247.00 | -0.20 ↓ % | 2.01 ↑ % | -5.06 ↓ % | 1,405.15 Billion Dollars | 50.27 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,133.28 | -0.16 ↓ % | 3.14 ↑ % | -7.50 ↓ % | 257.47 Billion Dollars | 28.28 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 184.12 Billion Dollars | 104.14 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4137 | 0.38 ↑ % | 1.54 ↑ % | -6.66 ↓ % | 86.72 Billion Dollars | 3.34 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 629.05 | -0.08 ↓ % | -0.35 ↓ % | -6.84 ↓ % | 85.78 Billion Dollars | 2.38 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 78.65 Billion Dollars | 14.04 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 90.15 | -0.23 ↓ % | 3.43 ↑ % | -3.91 ↓ % | 51.58 Billion Dollars | 5.40 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3101304449 | 0.00 ↓ % | 0.48 ↑ % | 4.60 ↑ % | 29.39 Billion Dollars | 652.70 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0935787069 | -0.05 ↓ % | 2.88 ↑ % | -6.45 ↓ % | 15.84 Billion Dollars | 1.65 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 37.95 | -0.38 ↓ % | -0.31 ↓ % | -6.56 ↓ % | 9.74 Billion Dollars | 470.92 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 474.84 | 0.24 ↑ % | 1.45 ↑ % | 0.13 ↑ % | 9.50 Billion Dollars | 330.43 Million Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2607646992 | 0.02 ↑ % | 3.32 ↑ % | -7.95 ↓ % | 9.41 Billion Dollars | 671.63 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.421 | -0.02 ↓ % | 1.34 ↑ % | 4.29 ↑ % | 8.68 Billion Dollars | 727.27 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.086 | 0.20 ↑ % | 3.81 ↑ % | -6.60 ↓ % | 6.43 Billion Dollars | 959.90 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 345.85 | -0.85 ↓ % | -3.68 ↓ % | -7.19 ↓ % | 6.38 Billion Dollars | 117.97 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9993 | -0.01 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 5.92 Billion Dollars | 74.57 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1472568322 | -0.39 ↓ % | 1.63 ↑ % | -4.39 ↓ % | 5.61 Billion Dollars | 12.13 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1645295405 | 0.06 ↑ % | 3.36 ↑ % | -5.37 ↓ % | 5.43 Billion Dollars | 138.35 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0000 | 0.00 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 5.37 Billion Dollars | 224.33 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | 0.00 ↑ % | -0.03 ↓ % | 0.04 ↑ % | 4.43 Billion Dollars | 1.53 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.48 | 0.13 ↑ % | 2.61 ↑ % | -3.85 ↓ % | 4.27 Billion Dollars | 342.51 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.528 | 0.03 ↑ % | 4.13 ↑ % | -7.32 ↓ % | 4.11 Billion Dollars | 408.04 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 4.04 Billion Dollars | 147.26 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0927003633 | -0.08 ↓ % | 2.32 ↑ % | -5.61 ↓ % | 4.01 Billion Dollars | 141.92 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 226.05 | -0.11 ↓ % | 0.59 ↑ % | -16.20 ↓ % | 3.75 Billion Dollars | 449.45 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9393 | -0.19 ↓ % | 2.67 ↑ % | -8.61 ↓ % | 3.66 Billion Dollars | 564.70 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000060745 | -0.10 ↓ % | 4.19 ↑ % | 0.17 ↑ % | 3.58 Billion Dollars | 192.82 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3360 | 0.56 ↑ % | 6.10 ↑ % | 0.29 ↑ % | 3.29 Billion Dollars | 111.03 Million Dollars | 0.0000000000 |
| 29 | Bittensor (TAO) | 301.94 | -2.57 ↓ % | 8.98 ↑ % | 9.01 ↑ % | 3.25 Billion Dollars | 666.42 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0756770216 | 0.03 ↑ % | 2.25 ↑ % | -5.19 ↓ % | 3.20 Billion Dollars | 10.54 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1041762724 | -0.57 ↓ % | 5.43 ↑ % | -0.07 ↓ % | 2.88 Billion Dollars | 132.54 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,354.72 | 0.27 ↑ % | 0.50 ↑ % | -12.58 ↓ % | 2.46 Billion Dollars | 2.04 Billion Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.4164 | 0.10 ↑ % | -1.50 ↓ % | -11.30 ↓ % | 2.37 Billion Dollars | 223.30 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7016 | -0.02 ↓ % | -1.65 ↓ % | -15.23 ↓ % | 2.30 Billion Dollars | 90.69 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.555 | -0.19 ↓ % | 0.42 ↑ % | -11.68 ↓ % | 2.25 Billion Dollars | 262.05 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,362.11 | 0.29 ↑ % | 0.71 ↑ % | -12.94 ↓ % | 2.21 Billion Dollars | 1.50 Billion Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.7053 | -0.49 ↓ % | -4.78 ↓ % | -1.82 ↓ % | 2.19 Billion Dollars | 10.92 Million Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.1891926503 | 0.28 ↑ % | -2.25 ↓ % | 3.41 ↑ % | 1.86 Billion Dollars | 24.25 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 85.07 | 0.09 ↑ % | 0.15 ↑ % | -10.17 ↓ % | 1.79 Billion Dollars | 55.99 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 1.0000 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 1.77 Billion Dollars | 42.41 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3065 | 0.13 ↑ % | 1.71 ↑ % | -8.78 ↓ % | 1.69 Billion Dollars | 223.50 Million Dollars | 0.0000000000 |
| 42 | Aave (AAVE) | 109.00 | -0.42 ↓ % | 1.42 ↑ % | -9.33 ↓ % | 1.68 Billion Dollars | 402.42 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0711718141 | -0.60 ↓ % | 5.03 ↑ % | -8.20 ↓ % | 1.64 Billion Dollars | 27.80 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.6438 | -0.32 ↓ % | -3.75 ↓ % | -11.84 ↓ % | 1.59 Billion Dollars | 219.57 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 1.48 Billion Dollars | 197.80 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.031 | -0.54 ↓ % | 0.78 ↑ % | -7.33 ↓ % | 1.42 Billion Dollars | 16.15 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000034139 | 0.08 ↑ % | 2.05 ↑ % | -10.35 ↓ % | 1.41 Billion Dollars | 457.40 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 8.440 | 0.39 ↑ % | 3.15 ↑ % | -4.53 ↓ % | 1.32 Billion Dollars | 73.74 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.387 | -0.17 ↓ % | -0.14 ↓ % | -11.86 ↓ % | 1.31 Billion Dollars | 70.63 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2523386964 | -0.07 ↓ % | 1.60 ↑ % | -10.24 ↓ % | 1.23 Billion Dollars | 59.31 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 1.0000 | -0.02 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 1.17 Billion Dollars | 4.82 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.221 | -0.14 ↓ % | 3.79 ↑ % | -0.68 ↓ % | 1.09 Billion Dollars | 2.18 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.0959277175 | 0.42 ↑ % | 2.71 ↑ % | -3.83 ↓ % | 1.02 Billion Dollars | 68.90 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9996 | -0.05 ↓ % | -0.08 ↓ % | 0.02 ↑ % | 1.00 Billion Dollars | 59.60 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.3227457758 | 0.40 ↑ % | 3.45 ↑ % | -16.91 ↓ % | 999.19 Million Dollars | 180.21 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0347483059 | 0.39 ↑ % | -3.33 ↓ % | 0.12 ↑ % | 948.84 Million Dollars | 25.37 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.7322 | 0.54 ↑ % | 5.44 ↑ % | -7.57 ↓ % | 898.57 Million Dollars | 105.23 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.7742 | -0.60 ↓ % | -0.30 ↓ % | -8.10 ↓ % | 886.11 Million Dollars | 60.46 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 70.32 | 0.41 ↑ % | 0.22 ↑ % | 2.67 ↑ % | 848.90 Million Dollars | 15.32 Million Dollars | 0.0000000000 |
| 60 | Aptos (APT) | 1.0688 | 1.90 ↑ % | 13.44 ↑ % | 8.07 ↑ % | 848.40 Million Dollars | 212.85 Million Dollars | 0.0000000000 |
| 61 | Ethena (ENA) | 0.0921956675 | 0.06 ↑ % | -4.94 ↓ % | -20.05 ↓ % | 782.94 Million Dollars | 188.97 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0471020435 | 0.76 ↑ % | 5.19 ↑ % | -7.89 ↓ % | 782.24 Million Dollars | 997.36 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0870700171 | 0.21 ↑ % | 0.73 ↑ % | -7.77 ↓ % | 774.23 Million Dollars | 35.52 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 6.643 | -0.13 ↓ % | 0.22 ↑ % | -8.08 ↓ % | 765.17 Million Dollars | 3.60 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 3.241 | -0.50 ↓ % | 1.05 ↑ % | -12.55 ↓ % | 753.46 Million Dollars | 159.58 Million Dollars | 0.0000000000 |
| 66 | siren (SIREN) | 1.0109 | -6.03 ↓ % | -63.00 ↓ % | 45.87 ↑ % | 736.16 Million Dollars | 99.48 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9307 | 0.84 ↑ % | 8.06 ↑ % | -2.77 ↓ % | 710.53 Million Dollars | 163.89 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0081244934 | 0.06 ↑ % | 0.86 ↑ % | -7.80 ↓ % | 693.30 Million Dollars | 3.16 Million Dollars | 0.0000000000 |
| 69 | Morpho (MORPHO) | 1.6605 | -0.27 ↓ % | -0.59 ↓ % | -7.31 ↓ % | 670.81 Million Dollars | 17.99 Million Dollars | 0.0000000000 |
| 70 | LayerZero (ZRO) | 2.166 | 1.25 ↑ % | 7.85 ↑ % | -1.61 ↓ % | 665.65 Million Dollars | 111.48 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0313598700 | 0.01 ↑ % | 0.42 ↑ % | -4.97 ↓ % | 625.30 Million Dollars | 20.50 Million Dollars | 0.0000000000 |
| 71 | DeXe (DEXE) | 7.471 | 0.37 ↑ % | 0.73 ↑ % | 47.63 ↑ % | 625.56 Million Dollars | 23.96 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0069741798 | 0.16 ↑ % | 0.53 ↑ % | -8.17 ↓ % | 599.68 Million Dollars | 19.05 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0017873618 | 0.31 ↑ % | -0.66 ↓ % | -13.48 ↓ % | 593.58 Million Dollars | 93.21 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0967619944 | 0.58 ↑ % | 2.59 ↑ % | -10.06 ↓ % | 584.52 Million Dollars | 92.14 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9025 | -0.30 ↓ % | 1.57 ↑ % | -1.18 ↓ % | 583.12 Million Dollars | 8.64 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0274728011 | -0.30 ↓ % | 8.07 ↑ % | -2.52 ↓ % | 580.98 Million Dollars | 36.40 Million Dollars | 0.0000000000 |
| 78 | JUST (JST) | 0.0622625555 | -0.56 ↓ % | -0.57 ↓ % | 14.38 ↑ % | 548.85 Million Dollars | 41.26 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.1524839612 | -0.77 ↓ % | -3.09 ↓ % | -7.91 ↓ % | 533.29 Million Dollars | 26.13 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000059442 | 0.05 ↑ % | 1.53 ↑ % | -7.09 ↓ % | 523.06 Million Dollars | 61.68 Million Dollars | 0.0000000000 |
| 81 | 0.2282848759 | -0.26 ↓ % | 8.87 ↑ % | -0.81 ↓ % | 515.92 Million Dollars | 181.98 Million Dollars | 0.0000000000 | |
| 82 | TrueUSD (TUSD) | 0.9991 | 0.00 ↓ % | -0.05 ↓ % | -0.06 ↓ % | 494.05 Million Dollars | 15.27 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.4012 | 0.14 ↑ % | 2.28 ↑ % | -6.75 ↓ % | 461.01 Million Dollars | 36.40 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6868 | -0.15 ↓ % | 1.43 ↑ % | -12.98 ↓ % | 450.77 Million Dollars | 90.79 Million Dollars | 0.0000000000 |
| 85 | Stacks (STX) | 0.2407401609 | 0.02 ↑ % | 2.54 ↑ % | -7.93 ↓ % | 436.85 Million Dollars | 12.58 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0069443651 | 0.36 ↑ % | 0.86 ↑ % | -11.20 ↓ % | 436.53 Million Dollars | 116.00 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 34.41 | -0.26 ↓ % | 0.71 ↑ % | -1.18 ↓ % | 435.00 Million Dollars | 84.69 Million Dollars | 0.0000000000 |
| 88 | Tezos (XTZ) | 0.3949617053 | 0.30 ↑ % | 2.86 ↑ % | 0.30 ↑ % | 426.34 Million Dollars | 14.94 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1583 | 0.02 ↑ % | 0.34 ↑ % | 0.85 ↑ % | 425.85 Million Dollars | 94.28 Million Dollars | 0.0000000000 |
| 90 | River (RIVER) | 21.66 | -3.82 ↓ % | -21.23 ↓ % | -8.69 ↓ % | 424.60 Million Dollars | 65.66 Million Dollars | 0.0000000000 |
| 91 | ether.fi (ETHFI) | 0.5245 | 1.29 ↑ % | -2.40 ↓ % | -8.93 ↓ % | 413.74 Million Dollars | 47.89 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0602708853 | 0.36 ↑ % | -0.32 ↓ % | -12.08 ↓ % | 413.12 Million Dollars | 41.76 Million Dollars | 0.0000000000 |
| 93 | Kite (KITE) | 0.2283284986 | -0.51 ↓ % | -1.60 ↓ % | 10.04 ↑ % | 410.99 Million Dollars | 61.20 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9992 | -0.02 ↓ % | -0.03 ↓ % | -0.08 ↓ % | 385.52 Million Dollars | 422.20 Million Dollars | 0.0000000000 |
| 95 | Decred (DCR) | 22.14 | 0.00 ↓ % | -4.98 ↓ % | -16.84 ↓ % | 383.88 Million Dollars | 4.39 Million Dollars | 0.0000000000 |
| 96 | Sun [New] (SUN) | 0.0195674593 | 0.53 ↑ % | 3.78 ↑ % | 17.08 ↑ % | 376.15 Million Dollars | 78.26 Million Dollars | 0.0000000000 |
| 97 | Chiliz (CHZ) | 0.0356481298 | 0.16 ↑ % | 1.44 ↑ % | -8.61 ↓ % | 366.14 Million Dollars | 39.03 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 128.00 | -0.12 ↓ % | 2.59 ↑ % | -10.45 ↓ % | 337.84 Million Dollars | 3.51 Million Dollars | 0.0000000000 |
| 99 | APENFT (NFT) | 0.0000003329 | -0.26 ↓ % | -0.06 ↓ % | -0.60 ↓ % | 329.60 Million Dollars | 13.49 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003321 | -0.16 ↓ % | 0.70 ↑ % | -5.27 ↓ % | 327.78 Million Dollars | 11.78 Million Dollars | 0.0000000000 |
